Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cellframe CELL | US$0,3097 | -2,67% | 3,79% | US$8.857.546 | US$598.374 | 28.599.168 CELL |
| 1152 |  LUCE LUCE | US$0,008819 | -1,74% | -5,82% | US$8.818.935 | US$4.629.788 | 999.999.996 LUCE |
| 1153 |  just buy $1 worth of this coin $1 | US$0,008803 | -14,23% | 35,33% | US$8.801.307 | US$4.210.547 | 999.779.859 $1 |
| 1154 |  Pandora PANDORA | US$877,84 | -0,25% | 1,57% | US$8.778.419 | US$1.729.523 | 10.000 PANDORA |
| 1155 |  MAGA (magamemecoin.com) TRUMP | US$0,1979 | 2,81% | 1,33% | US$8.706.115 | US$72.043,68 | 43.997.357 TRUMP |
| 1156 |  Steem Dollars SBD | US$0,8792 | -1,23% | -0,96% | US$8.617.665 | US$1.311.776 | 9.801.650 SBD |
| 1157 |  DOGEai DOGEAI | US$0,01143 | -2,64% | -8,24% | US$8.575.817 | US$1.202.376 | 750.000.000 DOGEAI |
| 1158 |  Tajir Tech Hub TJRM | US$0,01341 | -0,53% | -16,47% | US$8.583.253 | US$650.140 | 639.999.466 TJRM |
| 1159 |  AGON Agent AGON | US$0,008595 | -4,78% | 1,17% | US$8.594.936 | US$1.946.308 | 1.000.000.000 AGON |
| 1160 |  Adappter Token ADP | US$0,001885 | 1,50% | 2,63% | US$8.547.596 | US$1.017.783 | 4.534.832.902 ADP |
| 1161 |  KiboShib KIBSHI | US$0,000008520 | -4,13% | 56,85% | US$8.524.658 | US$197.965 | 1.000.000.000.000 KIBSHI |
| 1162 |  Veno Finance VNO | US$0,01795 | -1,09% | -10,75% | US$8.515.818 | US$104.745 | 474.514.554 VNO |
| 1163 |  Polytrade TRADE | US$0,2065 | 2,69% | 4,17% | US$8.525.141 | US$413.175 | 41.288.875 TRADE |
| 1164 |  FEED EVERY GORILLA FEG | US$0,0001010 | 3,91% | 11,11% | US$8.461.609 | US$501.831 | 83.745.167.594 FEG |
| 1165 |  Colony CLY | US$0,07490 | 6,09% | 7,52% | US$8.439.742 | US$22.371,81 | 112.680.215 CLY |
| 1166 |  Lumoz MOZ | US$0,007660 | 2,42% | -2,94% | US$8.425.710 | US$2.576.781 | 1.100.000.000 MOZ |
| 1167 |  DACXI DXI | US$0,0009361 | 0,88% | -5,08% | US$8.425.283 | US$364.504 | 9.000.000.000 DXI |
| 1168 |  AirSwap AST | US$0,04693 | 11,99% | -5,80% | US$8.189.186 | US$473.026 | 174.479.533 AST |
| 1169 |  Tenset 10SET | US$0,06004 | 1,67% | 3,36% | US$8.392.173 | US$183.505 | 139.773.555 10SET |
| 1170 |  NuNet NTX | US$0,01663 | 1,12% | -3,08% | US$8.382.984 | US$37.880,72 | 504.084.665 NTX |
| 1171 |  Stake DAO SDT | US$0,3500 | 0,26% | 13,26% | US$8.363.676 | US$3.373,83 | 23.896.735 SDT |
| 1172 |  Reef REEF | US$0,0003942 | -6,85% | 10,10% | US$8.283.529 | US$1.900.210 | 21.015.694.230 REEF |
| 1173 |  trac (Ordinals) TRAC | US$0,3958 | -7,43% | -21,63% | US$8.312.766 | US$682.055 | 21.000.000 TRAC |
| 1174 |  Dero DERO | US$0,5774 | 1,70% | 4,62% | US$8.263.574 | US$23.543,39 | 14.312.916 DERO |
| 1175 |  Katana Inu KATA | US$0,0002213 | -14,53% | 1,14% | US$8.252.941 | US$673.443 | 37.298.973.925 KATA |
| 1176 |  Smog SMOG | US$0,01060 | -0,19% | 3,65% | US$8.256.130 | US$17,44 | 778.999.968 SMOG |
| 1177 |  Atletico De Madrid Fan Token ATM | US$1,21 | -2,46% | -4,18% | US$8.179.611 | US$2.238.309 | 6.769.477 ATM |
| 1178 |  Peercoin PPC | US$0,2769 | -0,28% | 1,55% | US$8.188.322 | US$23.793,78 | 29.570.806 PPC |
| 1179 |  Polaris Share POLA | US$0,01604 | 1,25% | -1,43% | US$8.196.980 | US$97.286,47 | 511.180.747 POLA |
| 1180 |  DexCheck AI DCK | US$0,01204 | 0,33% | 4,99% | US$8.164.031 | US$1.341.440 | 678.215.649 DCK |
| 1181 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,02% | US$8.154.436 | US$1.157.847 | 8.151.774 WUSD |
| 1182 |  Nexa NEXA | US$0,000001390 | -2,30% | -5,76% | US$8.143.164 | US$37.832,71 | 5.859.620.000.000 NEXA |
| 1183 |  GOMBLE GM | US$0,02963 | -0,89% | -1,68% | US$8.130.866 | US$8.863.128 | 274.452.441 GM |
| 1184 |  NULS NULS | US$0,07029 | 16,33% | 35,21% | US$7.916.066 | US$30.450.844 | 112.622.644 NULS |
| 1185 |  KiloEx KILO | US$0,03822 | 1,40% | -0,16% | US$8.090.316 | US$8.567.932 | 211.700.000 KILO |
| 1186 |  Venus LTC vLTC | US$1,94 | 0,54% | -0,71% | US$8.048.732 | - | 4.142.378 vLTC |
| 1187 |  Bloktopia BLOK | US$0,0003244 | -2,59% | -0,41% | US$8.043.455 | US$268.147 | 24.792.088.581 BLOK |
| 1188 |  Singularity Finance SFI | US$0,05189 | 4,42% | 8,57% | US$8.068.767 | US$14.509,78 | 155.500.500 SFI |
| 1189 |  CryptoAutos AUTOS | US$0,01622 | 15,23% | 24,35% | US$8.001.238 | US$881.429 | 493.267.074 AUTOS |
| 1190 |  Cook Finance COOK | US$0,009152 | 0,99% | 2,42% | US$7.995.798 | US$57.475,12 | 873.630.735 COOK |
| 1191 |  retardcoin RETARD | US$0,008284 | -22,09% | 0,00% | US$8.283.294 | US$1.999.464 | 999.966.969 RETARD |
| 1192 |  Quantoz USDQ USDQ | US$0,9996 | 0,01% | 0,07% | US$7.976.900 | US$6.797.898 | 7.980.049 USDQ |
| 1193 |  WhiteCoin XWC | US$0,01028 | 0,31% | -1,24% | US$7.858.606 | US$193.389 | 764.324.623 XWC |
| 1194 |  Multichain MULTI | US$0,5432 | -0,65% | -3,66% | US$7.899.249 | US$91.314,54 | 14.541.094 MULTI |
| 1195 |  BlackFort Exchange Network BXN | US$0,001746 | -2,27% | -11,11% | US$7.838.769 | US$968.719 | 4.489.589.680 BXN |
| 1196 |  Wise Monkey MONKY | US$0,0000009200 | 3,25% | 0,60% | US$7.789.446 | US$1.053.631 | 8.500.000.000.000 MONKY |
| 1197 |  First Convicted Raccon Fred FRED | US$0,007784 | 1,13% | 9,95% | US$7.782.969 | US$2.357.058 | 999.817.667 FRED |
| 1198 |  Shrapnel SHRAP | US$0,005973 | -2,73% | 0,96% | US$7.781.576 | US$142.360 | 1.302.766.545 SHRAP |
| 1199 |  DFI.Money YFII | US$202,26 | -1,65% | 5,98% | US$7.806.250 | US$266.178 | 38.596 YFII |
| 1200 |  Public Masterpiece Token PMT | US$0,08457 | 1,00% | 1,78% | US$7.729.820 | US$243.827 | 91.396.261 PMT |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.