Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aragon ANT | US$0,1780 | -2,06% | 1,63% | US$7.689.228 | - | 43.192.285 ANT |
| 1202 |  Dolan Duck DOLAN | US$0,07798 | 13,08% | -8,65% | US$7.660.133 | US$318.301 | 98.235.225 DOLAN |
| 1203 |  Nodecoin NC | US$0,04236 | -4,40% | 0,52% | US$7.518.400 | US$6.365.890 | 177.472.445 NC |
| 1204 |  RabBitcoin RBTC | US$0,000001020 | -1,98% | -6,95% | US$7.605.059 | US$407.797 | 7.437.500.000.000 RBTC |
| 1205 |  Eternal AI EAI | US$0,03427 | 4,88% | -14,67% | US$7.691.193 | US$101.455 | 224.454.519 EAI |
| 1206 |  Origin Dollar OUSD | US$0,9981 | 0,03% | 0,04% | US$7.551.501 | US$53.444,01 | 7.565.588 OUSD |
| 1207 |  ARC ARC | US$0,008145 | 2,77% | 10,21% | US$7.466.002 | US$66.954,86 | 916.670.851 ARC |
| 1208 |  UFO Gaming UFO | US$0,0000002900 | -0,01% | -0,13% | US$7.439.437 | US$217.023 | 25.757.575.757.576 UFO |
| 1209 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001089 | 38,50% | 67,66% | US$7.511.205 | US$985.790 | 69.000.000.000 JYAI |
| 1210 |  AC Milan Fan Token ACM | US$0,9424 | 1,96% | -7,93% | US$7.356.480 | US$2.218.093 | 7.806.053 ACM |
| 1211 |  Arianee ARIA20 | US$0,06846 | -0,22% | 2,36% | US$7.360.992 | - | 107.521.813 ARIA20 |
| 1212 |  LIBRA LIBRA | US$0,02793 | -7,27% | 3,07% | US$7.161.635 | US$394.325 | 256.424.812 LIBRA |
| 1213 |  Pain (paintoken.com) PAIN | US$1,47 | -0,94% | -0,99% | US$7.349.323 | US$3.066.045 | 4.999.959 PAIN |
| 1214 |  Shiro Neko SHIRO | US$0,00000001000 | -5,05% | -58,41% | US$7.248.517 | US$1.746.050 | 1.000.000.000.000.000 SHIRO |
| 1215 |  KONET KONET | US$0,03829 | 7,17% | 6,20% | US$7.219.480 | US$540.831 | 188.559.116 KONET |
| 1216 |  Tarot TAROT | US$0,1070 | -0,12% | 0,83% | US$7.217.513 | US$19.485,56 | 67.426.476 TAROT |
| 1217 |  Skey Network SKEY | US$0,01714 | 0,49% | 2,81% | US$7.207.450 | US$123.596 | 420.624.093 SKEY |
| 1218 |  Lingo LINGO | US$0,06015 | -5,31% | 2,19% | US$7.211.373 | US$581.864 | 119.893.165 LINGO |
| 1219 |  Nestree EGG | US$0,002401 | 0,49% | -1,03% | US$7.190.484 | US$207.243 | 2.994.880.474 EGG |
| 1220 |  Matr1x MAX | US$0,05486 | -4,54% | -17,41% | US$7.160.869 | US$7.005.254 | 130.520.000 MAX |
| 1221 |  Tectonic TONIC | US$0,00000003000 | -0,98% | -4,26% | US$7.127.158 | US$10.398,05 | 247.733.879.909.099 TONIC |
| 1222 |  Jesus Coin JESUS | US$0,00000005000 | 0,94% | -3,49% | US$7.123.302 | - | 151.426.487.242.538 JESUS |
| 1223 |  Swarm Markets SMT | US$0,08485 | -3,01% | 13,61% | US$7.122.566 | US$31.851,76 | 83.939.497 SMT |
| 1224 |  Phantasma SOUL | US$0,05694 | -0,51% | -5,55% | US$7.067.796 | US$178.246 | 124.129.198 SOUL |
| 1225 |  CrossFi XFI | US$0,1219 | -1,49% | 1,54% | US$7.039.407 | US$1.050.545 | 57.745.949 XFI |
| 1226 |  Tron Bull BULL | US$0,007314 | -1,06% | -14,72% | US$6.949.841 | US$1.235.511 | 950.275.472 BULL |
| 1227 |  Venus DAI vDAI | US$0,02527 | 0,00% | 0,08% | US$6.937.317 | - | 274.537.625 vDAI |
| 1228 |  Butthole Coin BHC | US$0,006949 | -1,67% | -15,38% | US$6.948.677 | US$782.375 | 999.982.618 BHC |
| 1229 |  Levana Protocol LVN | US$0,03867 | 344,43% | 462,87% | US$29.437.061 | US$1.363.115 | 761.265.394 LVN |
| 1230 |  Argentine Football Association Fan Token ARG | US$0,9445 | 0,83% | 10,83% | US$6.869.528 | US$2.654.292 | 7.273.185 ARG |
| 1231 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006760 | 0,51% | 22,56% | US$6.759.662 | US$832.502 | 1.000.000.000 SHOGGOTH |
| 1232 |  Cipher CPR | US$0,001042 | 0,74% | 8,18% | US$6.737.294 | US$914.107 | 6.467.585.726 CPR |
| 1233 |  NFT Worlds WRLD | US$0,009447 | 0,05% | -2,40% | US$6.727.110 | US$8.551,04 | 712.090.665 WRLD |
| 1234 |  Strawberry AI BERRY | US$0,06678 | 7,30% | -7,59% | US$6.677.981 | US$311.332 | 100.000.000 BERRY |
| 1235 |  dHedge DAO DHT | US$0,1159 | 6,63% | 12,48% | US$6.646.817 | US$2.341,71 | 57.366.874 DHT |
| 1236 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,60% | 6,13% | US$6.651.413 | US$611.859 | 469.000.000.000.000 PEPE2.0 |
| 1237 |  Laqira Protocol LQR | US$0,08133 | 1,93% | 3,25% | US$6.638.766 | US$294.545 | 81.623.663 LQR |
| 1238 |  Pope meme POPE | US$0,03319 | -0,01% | 0,02% | US$6.637.352 | US$2.074.004 | 200.000.000 POPE |
| 1239 |  U2U Network U2U | US$0,004342 | -2,56% | 12,68% | US$6.625.661 | US$506.051 | 1.526.009.637 U2U |
| 1240 |  RyuJin RYU | US$0,00000001000 | -8,23% | -30,61% | US$6.600.448 | US$38.462,55 | 963.849.991.678.536 RYU |
| 1241 |  Alon ALON | US$0,006556 | -2,06% | 6,19% | US$6.542.798 | US$1.966.563 | 997.961.742 ALON |
| 1242 |  yesnoerror YNE | US$0,006495 | 3,14% | 1,83% | US$6.495.059 | US$1.439.110 | 999.998.467 YNE |
| 1243 |  Bifrost BNC | US$0,1461 | -0,26% | -0,63% | US$6.492.643 | US$3.689.187 | 44.428.406 BNC |
| 1244 |  Altcoinist ALTT | US$0,02650 | 10,54% | 88,86% | US$6.492.233 | US$21.585,91 | 245.000.000 ALTT |
| 1245 |  MYX Finance MYX | US$0,07028 | 4,28% | -5,63% | US$6.470.079 | US$9.551.759 | 92.067.374 MYX |
| 1246 |  GAL (migrated to Gravity - G) GAL | US$0,8791 | -2,64% | -14,19% | US$6.521.238 | US$8.991,24 | 7.418.189 GAL |
| 1247 |  Step App FITFI | US$0,001716 | 1,26% | 1,87% | US$6.451.354 | US$2.194.669 | 3.760.000.000 FITFI |
| 1248 |  Openfabric AI OFN | US$0,03654 | -0,97% | -16,79% | US$6.388.543 | US$134.053 | 174.845.068 OFN |
| 1249 |  Emirex Token EMRX | US$0,2350 | 0,09% | 0,00% | US$6.406.211 | US$43.213,68 | 27.258.765 EMRX |
| 1250 |  BTSE Token BTSE | US$1,47 | -1,46% | -1,69% | US$6.381.248 | US$2.473.731 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.