Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tranchess CHESS | US$0,06956 | 6,82% | 3,38% | US$13.973.884 | US$3.558.210 | 200.893.213 CHESS |
| 1002 |  Oobit OBT | US$0,01373 | -3,62% | -9,71% | US$13.732.768 | US$143.255 | 1.000.000.000 OBT |
| 1003 |  Fulcrom Finance FUL | US$0,006545 | 1,28% | 2,85% | US$13.675.501 | US$22.694,33 | 2.089.600.135 FUL |
| 1004 |  VAIOT VAI | US$0,03585 | -0,94% | 19,19% | US$13.525.896 | US$600.689 | 377.273.437 VAI |
| 1005 |  Mochi (New) MOCHI | US$0,00001435 | -2,29% | -9,81% | US$13.452.972 | US$68.244,29 | 937.630.000.000 MOCHI |
| 1006 |  HOSKY Token HOSKY | US$0,00000006000 | -8,44% | -7,12% | US$13.531.214 | US$208.739 | 227.999.999.999.931 HOSKY |
| 1007 |  Not Pixel PX | US$0,07694 | 1,49% | 3,78% | US$13.711.545 | US$59.470,04 | 178.201.656 PX |
| 1008 |  ORBIT GRIFT | US$0,01344 | 0,95% | 13,65% | US$13.437.734 | US$4.605.546 | 999.991.348 GRIFT |
| 1009 |  MonaCoin MONA | US$0,2049 | -0,05% | -5,99% | US$13.470.494 | US$30.481,58 | 65.729.675 MONA |
| 1010 |  SyncGPT SYNC | US$0,06716 | 0,02% | -0,01% | US$13.432.990 | - | 200.000.000 SYNC |
| 1011 |  Hyperpigmentation HYPER | US$0,01342 | -3,70% | 9,89% | US$13.379.872 | US$522.696 | 996.646.499 HYPER |
| 1012 |  ChainSwap CSWAP | US$0,01453 | 2,99% | -5,05% | US$13.425.456 | US$11.944,11 | 924.289.610 CSWAP |
| 1013 |  LinqAI LNQ | US$0,05712 | -1,65% | 5,81% | US$13.432.034 | US$739.847 | 235.149.622 LNQ |
| 1014 |  Planet IX(formerly IX token) IXT | US$0,1019 | -0,89% | -1,54% | US$13.390.631 | US$5.854,75 | 131.438.181 IXT |
| 1015 |  Cointel COLS | US$0,03318 | -0,93% | 4,15% | US$13.270.022 | US$1.037.334 | 400.000.000 COLS |
| 1016 |  MON MON | US$0,02624 | -3,10% | 1,41% | US$13.142.870 | US$2.314.983 | 500.780.738 MON |
| 1017 |  Tokemak TOKE | US$0,1600 | 2,63% | -5,41% | US$13.219.965 | US$259.995 | 82.629.477 TOKE |
| 1018 |  Lion Cat LCAT | US$0,03272 | 11,85% | -8,14% | US$13.126.979 | US$157.515 | 401.250.000 LCAT |
| 1019 |  Equilibria Finance EQB | US$0,3881 | 4,32% | -0,33% | US$13.078.443 | US$852,99 | 33.695.779 EQB |
| 1020 |  Splintershards SPS | US$0,009838 | -1,56% | -12,33% | US$13.063.659 | US$168.880 | 1.327.940.171 SPS |
| 1021 |  Foxsy AI FOXSY | US$0,01956 | -1,65% | -11,23% | US$12.930.542 | US$652.695 | 661.195.673 FOXSY |
| 1022 |  Persistence One XPRT | US$0,06122 | -3,92% | -1,76% | US$13.062.394 | US$3.047.259 | 213.368.953 XPRT |
| 1023 |  Galatasaray Fan Token GAL | US$1,78 | -2,57% | -39,76% | US$12.912.954 | US$3.720.999 | 7.273.185 GAL |
| 1024 |  Propbase PROPS | US$0,03127 | -1,19% | -2,10% | US$12.874.092 | US$3.007.355 | 411.684.370 PROPS |
| 1025 |  Bitcoin Gold BTG | US$0,7351 | -0,79% | 0,32% | US$12.874.695 | US$6.464,62 | 17.513.924 BTG |
| 1026 |  Vita Inu VINU | US$0,00000001000 | -0,61% | 10,85% | US$12.735.464 | US$1.766.308 | 899.597.342.616.479 VINU |
| 1027 |  Soil SOIL | US$0,3846 | -0,75% | -19,67% | US$12.753.493 | US$224.191 | 33.156.618 SOIL |
| 1028 |  Game7 G7 | US$0,005506 | 0,14% | -6,16% | US$12.664.274 | US$471.979 | 2.299.999.998 G7 |
| 1029 |  SIDUS SIDUS | US$0,0009169 | 0,29% | 5,04% | US$12.550.433 | US$697.080 | 13.687.238.565 SIDUS |
| 1030 |  Retard Finder Coin RFC | US$0,01310 | -0,32% | 11,30% | US$12.591.506 | US$7.534.934 | 961.550.031 RFC |
| 1031 |  Clore.ai CLORE | US$0,02339 | -1,93% | 4,73% | US$12.595.926 | US$1.821.337 | 538.556.117 CLORE |
| 1032 |  Helium IOT IOT | US$0,0006205 | 3,25% | 4,98% | US$12.567.764 | US$10.932,80 | 20.254.000.000 IOT |
| 1033 |  Botto BOTTO | US$0,2727 | 0,02% | 0,27% | US$12.560.238 | US$59.431,47 | 46.059.873 BOTTO |
| 1034 |  Volt Inu VOLT | US$0,0000002300 | 2,51% | -3,54% | US$12.544.550 | US$425.590 | 54.766.287.142.827 VOLT |
| 1035 |  Ren REN | US$0,01257 | 3,01% | -0,87% | US$12.557.132 | US$1.806.291 | 999.330.480 REN |
| 1036 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1037 |  Nine Chronicles WNCG | US$0,02491 | 0,70% | 6,38% | US$12.402.350 | US$645.816 | 497.816.556 WNCG |
| 1038 |  Aleph Zero AZERO | US$0,04670 | -11,49% | -58,21% | US$12.458.067 | US$2.276.813 | 266.778.951 AZERO |
| 1039 |  Decimal DEL | US$0,001118 | -1,31% | 1,85% | US$12.428.427 | US$238.818 | 11.121.003.896 DEL |
| 1040 |  S.S. Lazio Fan Token LAZIO | US$1,03 | -1,49% | -2,57% | US$12.309.276 | US$2.859.467 | 11.922.919 LAZIO |
| 1041 |  Firo FIRO | US$0,7086 | -0,24% | -0,57% | US$12.257.099 | US$462.017 | 17.298.582 FIRO |
| 1042 |  Odos ODOS | US$0,007275 | -2,58% | -1,33% | US$12.125.113 | US$2.246.391 | 1.666.664.301 ODOS |
| 1043 |  Dark Eclipse DARK | US$0,01210 | -2,19% | 6,20% | US$12.094.727 | US$21.914.169 | 999.957.849 DARK |
| 1044 |  iMe Lab LIME | US$0,01601 | -1,14% | 8,39% | US$12.079.024 | US$730.218 | 754.341.628 LIME |
| 1045 |  Synternet SYNT | US$0,01841 | -0,49% | -2,94% | US$12.063.536 | US$1.794.433 | 655.416.563 SYNT |
| 1046 |  Dimitra DMTR | US$0,02472 | -4,80% | 21,17% | US$12.026.758 | US$428.451 | 486.503.182 DMTR |
| 1047 |  Defigram DFG | US$1,20 | 0,02% | -0,01% | US$12.014.802 | - | 10.000.000 DFG |
| 1048 |  Inter Milan Fan Token INTER | US$1,32 | 6,33% | -6,20% | US$11.931.597 | US$7.088.688 | 9.058.049 INTER |
| 1049 |  FC Porto Fan Token PORTO | US$1,05 | -2,77% | -2,45% | US$11.853.403 | US$3.850.926 | 11.328.206 PORTO |
| 1050 |  StablR Euro EURR | US$1,13 | -0,49% | 1,60% | US$11.820.349 | US$3.627.327 | 10.453.322 EURR |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.