Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/05/2025

Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901Aki Network Aki Network AKIUS$0,009178-0,30%-5,99%US$18.356.668US$2.716.6262.000.000.000 AKI
902BOTIFY BOTIFY BOTIFYUS$0,01829-0,47%-21,66%US$18.287.130US$2.024.283999.958.498 BOTIFY
903Gems Gems GEMSUS$0,04588-7,27%-7,58%US$18.347.557US$2.835.578399.931.237 GEMS
904Grok Grok GROKUS$0,002900-1,94%-1,53%US$18.328.352US$6.319.7876.320.359.607 GROK
905REI Network REI Network REIUS$0,019181,78%-13,92%US$18.221.505US$3.368.879950.000.000 REI
906zkLink zkLink ZKLUS$0,06489-8,78%-16,09%US$18.261.266US$10.467.888281.440.476 ZKL
907MiraclePlay MiraclePlay MPTUS$0,021380,61%-6,33%US$18.234.769US$644.637852.820.871 MPT
908BFG Token BFG Token BFGUS$0,016156,66%2,76%US$18.133.812US$26.273,891.122.808.916 BFG
909Spectral Spectral SPECUS$1,270,21%-2,68%US$17.951.116US$1.809.79714.104.697 SPEC
910QuickSwap [Old] QuickSwap [Old] QUICKUS$23,97-0,16%-0,28%US$18.034.313US$3.063,51752.508 QUICK
911Games for a Living Games for a Living GFALUS$0,004857-0,35%-0,35%US$18.027.808US$104.0973.711.694.405 GFAL
912OctaSpace OctaSpace OCTAUS$0,4843-0,60%-1,50%US$17.800.728US$536.50636.754.107 OCTA
913LooksRare LooksRare LOOKSUS$0,017647,66%-4,79%US$17.635.698US$8.132.723999.941.673 LOOKS
914Taraxa Taraxa TARAUS$0,003207-3,71%-9,32%US$17.326.190US$617.4595.402.705.364 TARA
915Blockasset Blockasset BLOCKUS$0,10031,20%8,03%US$17.335.228US$751.865172.811.308 BLOCK
916Boba Network Boba Network BOBAUS$0,1016-13,86%-10,35%US$17.442.124US$18.821.030171.624.232 BOBA
917Namecoin Namecoin NMCUS$1,17-0,58%7,81%US$17.290.327US$5.029,7914.736.400 NMC
918Fair and Free Fair and Free FAIR3US$0,018330,82%-19,29%US$17.151.002US$770.341935.814.213 FAIR3
919Shadow Exchange Shadow Exchange SHADOWUS$47,38-3,27%-15,03%US$17.183.195US$13.693.189362.660 SHADOW
920Quickswap [New] Quickswap [New] QUICKUS$0,02278-0,13%-0,59%US$17.141.478US$4.331.682752.507.902 QUICK
921MemeFi MemeFi MEMEFIUS$0,0017114,46%-6,23%US$17.113.298US$8.134.48410.000.000.000 MEMEFI
922The Arena The Arena ARENAUS$0,007661-2,66%-17,96%US$17.170.221US$125.0212.241.349.660 ARENA
923FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,57-1,92%-5,79%US$16.910.117US$6.134.13210.774.124 BAR
924OKZOO OKZOO AIOTUS$0,33822,67%-8,87%US$16.908.688US$28.117.37550.000.000 AIOT
925SIX Token SIX Token SIXUS$0,01997-1,57%-3,56%US$16.992.644US$705.006850.966.610 SIX
926Verasity Verasity VRAUS$0,001737-2,39%-2,81%US$16.716.916US$8.173.8149.624.357.318 VRA
927ROGin AI ROGin AI ROGUS$0,25120,06%1,25%US$16.830.420US$53.320,2566.989.874 ROG
928crow with knife crow with knife CAWUS$0,00000002000-1,25%-4,10%US$16.769.431US$163.580769.861.397.731.578 CAW
929HOPR HOPR HOPRUS$0,04895-0,08%0,59%US$16.700.250US$516.828341.173.813 HOPR
930Mr Mint Mr Mint MNTUS$0,04714-0,03%-3,32%US$16.493.037US$83.524,55349.855.660 MNT
931Inverse Finance Inverse Finance INVUS$27,32-0,44%0,42%US$16.476.408US$170.152603.107 INV
932Hermez Network Hermez Network HEZUS$3,530,35%0,74%US$16.606.959US$11.123,454.700.000 HEZ
933Aleph Cloud Aleph Cloud ALEPHUS$0,06610-0,87%0,33%US$16.340.975US$289.251247.220.482 ALEPH
934WUFFI WUFFI WUFUS$0,0000002000-1,96%-6,21%US$16.308.364US$205.76583.590.909.450.347 WUF
935WHY WHY WHYUS$0,000000040002,30%-1,35%US$16.271.588US$2.391.582420.000.000.000.000 WHY
936AGENDA 47 AGENDA 47 A47US$0,01646-25,70%-43,23%US$16.457.343US$2.314.512999.990.395 A47
937MANEKI MANEKI MANEKIUS$0,0018270,87%0,36%US$16.184.683US$6.588.5058.858.766.369 MANEKI
938UNS TOKEN UNS TOKEN UNSUS$0,15300,02%-0,02%US$16.159.904US$1,54105.604.200 UNS
939Hifi Finance Hifi Finance HIFIUS$0,11326,29%-6,30%US$16.050.024US$11.129.644141.812.992 HIFI
940Hosico Hosico HOSICOUS$0,016067,42%-8,29%US$16.056.844US$4.593.099999.998.320 HOSICO
941AdEx AdEx ADXUS$0,1070-1,11%-1,32%US$15.820.157US$4.649.044147.900.000 ADX
942Mother Iggy Mother Iggy MOTHERUS$0,016056,85%17,74%US$15.831.395US$1.728.957986.143.154 MOTHER
943Pythia Pythia PYTHIAUS$0,015814,02%21,96%US$15.809.304US$695.170999.980.872 PYTHIA
944Limitus Limitus LMTUS$0,01898-1,99%3,34%US$15.757.604US$444.570830.139.203 LMT
945SIGMA SIGMA SIGMAUS$0,01754-2,53%-7,92%US$15.786.628US$3.578.753899.849.203 SIGMA
946Pkoin Pkoin PKOINUS$1,12-0,32%0,65%US$15.646.777US$140.65313.924.177 PKOIN
947Nexera Nexera NXRAUS$0,015385,99%-4,51%US$15.609.544US$34.389,111.014.773.992 NXRA
948AXEL AXEL AXELUS$0,05509-18,10%-22,52%US$15.596.531US$10.583,44283.102.718 AXEL
949SwissCheese SwissCheese SWCHUS$0,3576-1,70%-9,30%US$15.644.796US$4.216.24543.748.798 SWCH
950SwarmNode.ai SwarmNode.ai SNAIUS$0,01724-5,06%-10,70%US$15.554.058US$2.568.176902.460.007 SNAI

Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.

19/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/05/2025 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan