Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shadow Token SHDW | US$0,1220 | 1,43% | -2,41% | US$20.622.373 | US$233.222 | 169.055.662 SHDW |
| 852 |  Harvest Finance FARM | US$30,85 | -0,52% | -1,06% | US$20.739.321 | US$846.149 | 672.183 FARM |
| 853 |  Burnedfi BURN | US$1,57 | -3,99% | -19,97% | US$20.518.364 | US$268.315 | 13.091.848 BURN |
| 854 |  Daddy Tate DADDY | US$0,03456 | 2,04% | -4,08% | US$20.721.255 | US$1.060.069 | 599.640.031 DADDY |
| 855 |  pSTAKE Finance PSTAKE | US$0,04675 | -21,52% | 145,07% | US$20.553.899 | US$16.961.426 | 439.651.042 PSTAKE |
| 856 |  OORT OORT | US$0,04852 | -0,42% | -3,50% | US$20.567.803 | US$1.654.557 | 423.895.064 OORT |
| 857 |  PumpBTC (Governance token) PUMP | US$0,07199 | 5,05% | 5,46% | US$20.516.949 | US$4.295.467 | 285.000.000 PUMP |
| 858 |  Vara Network VARA | US$0,006757 | -2,26% | -6,78% | US$20.724.283 | US$254.184 | 3.067.099.723 VARA |
| 859 |  NATIX Network NATIX | US$0,001264 | 34,52% | 52,63% | US$20.394.509 | US$1.575.401 | 16.132.952.900 NATIX |
| 860 |  GOLDAO GOLDAO | US$0,02893 | -1,31% | -1,60% | US$20.489.199 | US$3.642,80 | 708.304.845 GOLDAO |
| 861 |  EarthMeta EMT | US$0,01420 | -1,08% | -7,00% | US$20.407.842 | US$78.041,94 | 1.437.539.667 EMT |
| 862 |  Major MAJOR | US$0,2445 | 8,97% | 6,50% | US$20.380.440 | US$38.294.518 | 83.349.868 MAJOR |
| 863 |  SideShift Token XAI | US$0,1409 | 0,52% | 3,55% | US$20.330.877 | US$50.266,53 | 144.299.738 XAI |
| 864 |  Boop BOOP | US$0,06741 | 0,04% | -23,63% | US$20.250.539 | US$5.683.553 | 300.407.600 BOOP |
| 865 |  Propchain PROPC | US$0,5735 | -6,25% | -13,92% | US$20.211.649 | US$423.962 | 35.239.961 PROPC |
| 866 |  Victoria VR VR | US$0,003170 | -3,35% | 0,57% | US$20.116.572 | US$5.175.766 | 6.346.850.909 VR |
| 867 |  Derive DRV | US$0,02721 | -1,13% | 8,84% | US$20.070.450 | US$110.673 | 737.529.683 DRV |
| 868 |  Basenji BENJI | US$0,01993 | -5,55% | -6,07% | US$19.925.603 | US$1.825.769 | 1.000.000.000 BENJI |
| 869 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 2,48% | -3,36% | US$19.803.336 | US$1.775.249 | 420.684.354.244.576 PEIPEI |
| 870 |  Numbers Protocol NUM | US$0,02562 | -0,04% | 10,46% | US$19.904.396 | US$1.430.586 | 777.042.539 NUM |
| 871 |  Crown by Third Time Games CROWN | US$0,1053 | 28,65% | 24,04% | US$20.075.346 | US$248.671 | 190.615.863 CROWN |
| 872 |  Pirate Nation PIRATE | US$0,06621 | 9,05% | -10,55% | US$20.187.630 | US$1.844.240 | 304.904.847 PIRATE |
| 873 |  SynFutures F | US$0,01209 | -1,01% | -12,00% | US$19.595.535 | US$4.315.623 | 1.621.276.596 F |
| 874 |  Bluzelle BLZ | US$0,04196 | 1,60% | 9,31% | US$19.578.846 | US$2.083.204 | 466.653.711 BLZ |
| 875 |  DIAM DIAM | US$0,01370 | -0,96% | 0,66% | US$19.666.224 | US$509.374 | 1.435.764.856 DIAM |
| 876 |  Adshares ADS | US$0,5100 | 0,41% | 1,15% | US$19.757.908 | US$36.791,84 | 38.741.727 ADS |
| 877 |  zKML ZKML | US$0,2034 | 13,34% | -0,50% | US$19.613.538 | - | 96.451.264 ZKML |
| 878 |  Measurable Data Token MDT | US$0,02893 | -1,25% | -1,36% | US$19.562.377 | US$2.719.480 | 676.157.013 MDT |
| 879 |  Amaterasu Omikami OMIKAMI | US$0,02033 | 1,64% | -27,44% | US$19.255.902 | US$257.578 | 946.976.011 OMIKAMI |
| 880 |  Star Atlas DAO POLIS | US$0,06523 | -4,94% | -9,08% | US$19.086.131 | US$390.561 | 292.577.804 POLIS |
| 881 |  Klever Coin KLV | US$0,002163 | -0,52% | -8,17% | US$19.211.031 | US$3.118.887 | 8.880.780.407 KLV |
| 882 |  NEOPIN NPT | US$0,08830 | -0,22% | -6,30% | US$19.180.303 | US$490.846 | 217.225.613 NPT |
| 883 |  FLock.io FLOCK | US$0,1078 | 16,13% | 32,06% | US$19.425.857 | US$5.506.898 | 180.201.366 FLOCK |
| 884 |  MilkyWay MILK | US$0,07918 | 2,14% | -12,51% | US$18.916.810 | US$10.125.529 | 238.900.000 MILK |
| 885 |  Step Finance STEP | US$0,08584 | -0,26% | 12,33% | US$19.004.800 | US$107.481 | 221.408.395 STEP |
| 886 |  ZUSD ZUSD | US$0,9989 | 0,11% | -0,13% | US$18.992.081 | US$48.617,72 | 19.012.373 ZUSD |
| 887 |  Boson Protocol BOSON | US$0,1286 | -3,61% | 8,93% | US$18.934.644 | US$1.597.595 | 147.218.705 BOSON |
| 888 |  Contentos COS | US$0,003653 | -0,16% | -1,32% | US$18.911.997 | US$1.632.296 | 5.176.458.774 COS |
| 889 |  Voxies VOXEL | US$0,07770 | 22,15% | 4,75% | US$18.729.089 | US$51.893.190 | 241.042.481 VOXEL |
| 890 |  Streamr DATA | US$0,01638 | -0,84% | -2,78% | US$18.725.099 | US$1.300.239 | 1.143.103.853 DATA |
| 891 |  MCOIN MCOIN | US$0,1061 | 1,68% | 4,20% | US$18.787.435 | US$267.824 | 177.000.000 MCOIN |
| 892 |  StaFi FIS | US$0,1655 | 1,60% | -5,72% | US$18.740.813 | US$5.506.682 | 113.245.714 FIS |
| 893 |  Dora Factory DORA | US$0,02823 | -3,73% | 10,24% | US$15.168.447 | US$1.979.307 | 537.277.116 DORA |
| 894 |  Perpetual Protocol PERP | US$0,2814 | 9,20% | 2,50% | US$18.571.428 | US$9.352.094 | 66.002.157 PERP |
| 895 |  Infinitar IGT | US$0,2001 | -0,83% | -10,95% | US$18.760.647 | US$3.702.486 | 93.775.213 IGT |
| 896 |  Pepecoin PEP | US$0,0001914 | 0,71% | -8,58% | US$18.687.980 | US$21.490,85 | 97.665.390.625 PEP |
| 897 |  LTO Network LTO | US$0,04210 | 3,10% | -10,87% | US$18.448.720 | US$2.573.465 | 438.180.015 LTO |
| 898 |  Komodo KMD | US$0,1360 | 0,10% | -1,74% | US$18.488.496 | US$1.984.957 | 135.953.876 KMD |
| 899 |  Joe coin JOE | US$0,01846 | 1,77% | -2,66% | US$18.462.382 | US$78.183,02 | 1.000.000.000 JOE |
| 900 |  Self Chain SLF | US$0,1890 | -1,78% | -8,10% | US$18.336.192 | US$7.562.265 | 97.000.000 SLF |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.