Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Enzyme MLN | US$8,17 | -2,46% | -4,31% | US$24.232.486 | US$10.062.529 | 2.967.315 MLN |
| 802 |  RETARDIO RETARDIO | US$0,02454 | -4,69% | -0,70% | US$23.946.667 | US$1.801.278 | 975.671.265 RETARDIO |
| 803 |  GamerCoin GHX | US$0,03726 | 1,18% | -3,32% | US$24.219.446 | US$408.999 | 649.965.123 GHX |
| 804 |  Heima HEI | US$0,3199 | -4,07% | -4,99% | US$24.135.782 | US$5.493.190 | 75.442.220 HEI |
| 805 |  COCORO COCORO | US$0,00005633 | -6,82% | 75,96% | US$23.697.786 | US$915.319 | 420.690.000.000 COCORO |
| 806 |  EverValue Coin EVA | US$1,54 | 48,44% | 58,64% | US$24.039.290 | US$18.210,26 | 15.566.210 EVA |
| 807 |  Bitgert BRISE | US$0,00000006000 | 2,65% | -2,15% | US$23.932.190 | US$3.573.076 | 395.690.000.000.000 BRISE |
| 808 |  StorX Network SRX | US$0,05976 | 0,87% | -1,44% | US$23.903.146 | US$2.507.648 | 400.000.000 SRX |
| 809 |  TROLL (SOL) TROLL | US$0,02373 | 26,84% | 130,40% | US$23.702.058 | US$10.974.099 | 998.994.095 TROLL |
| 810 |  IDEX IDEX | US$0,02504 | -0,21% | -1,19% | US$23.674.464 | US$3.861.943 | 945.447.585 IDEX |
| 811 |  Pikaboss PIKA | US$0,00000006000 | -0,94% | -0,23% | US$23.738.003 | US$1.499,00 | 420.690.000.000.000 PIKA |
| 812 |  MetaMUI MMUI | US$0,04980 | 3,41% | 22,29% | US$23.714.796 | US$352.218 | 476.246.491 MMUI |
| 813 |  Alchemix ALCX | US$9,81 | -1,52% | -2,59% | US$23.567.744 | US$1.373.208 | 2.402.946 ALCX |
| 814 |  Camino Network CAM | US$0,07219 | -0,40% | -7,38% | US$23.492.714 | US$246.824 | 325.415.728 CAM |
| 815 |  Polkastarter POLS | US$0,2363 | -2,09% | -6,68% | US$23.445.145 | US$1.921.895 | 99.209.632 POLS |
| 816 |  DEXTools DEXT | US$0,3016 | 1,32% | 4,21% | US$23.398.922 | US$7.390,39 | 77.587.922 DEXT |
| 817 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02368 | -8,69% | -30,02% | US$23.185.177 | US$1.885.641 | 979.120.254 DOGE |
| 818 |  Dragonchain DRGN | US$0,06220 | -3,30% | -16,05% | US$23.063.208 | US$187.668 | 370.772.651 DRGN |
| 819 |  Puffer PUFFER | US$0,2261 | -0,21% | 4,89% | US$23.127.162 | US$12.862.972 | 102.306.717 PUFFER |
| 820 |  Tutorial TUT | US$0,02761 | 3,53% | 0,56% | US$23.165.982 | US$27.970.497 | 839.010.043 TUT |
| 821 |  OG Fan Token OG | US$5,31 | 2,80% | 7,06% | US$22.850.768 | US$12.841.527 | 4.300.000 OG |
| 822 |  Mango MNGO | US$0,01994 | -0,92% | -1,07% | US$22.280.824 | US$480,33 | 1.117.467.410 MNGO |
| 823 |  Swell Network SWELL | US$0,01043 | -0,57% | -12,79% | US$22.684.588 | US$6.879.138 | 2.174.293.928 SWELL |
| 824 |  Balance EPT | US$0,009286 | 1,54% | -6,99% | US$22.682.342 | US$40.982.599 | 2.442.518.929 EPT |
| 825 |  Shapeshift FOX Token FOX | US$0,02910 | -1,23% | -4,75% | US$22.472.227 | US$357.911 | 772.286.516 FOX |
| 826 |  Sharp SHARP | US$0,008365 | -0,17% | 0,19% | US$22.479.493 | US$42.923,23 | 2.687.239.197 SHARP |
| 827 |  xMoney UTK | US$0,03181 | -1,59% | -3,65% | US$22.400.910 | US$4.702.037 | 704.112.145 UTK |
| 828 |  Flamingo FLM | US$0,04121 | 30,91% | 31,50% | US$22.492.567 | US$50.404.050 | 545.759.140 FLM |
| 829 |  Vertical AI VERTAI | US$0,2262 | 4,04% | 2,85% | US$22.623.381 | US$640.896 | 100.000.000 VERTAI |
| 830 |  Vertex Protocol VRTX | US$0,04283 | 3,49% | 10,06% | US$22.312.538 | US$2.507.537 | 521.011.663 VRTX |
| 831 |  Book of Ethereum BOOE | US$0,2318 | 3,78% | 36,15% | US$22.301.843 | US$302.037 | 96.191.009 BOOE |
| 832 |  Heroes of Mavia MAVIA | US$0,1971 | 1,03% | -0,87% | US$22.056.785 | US$7.530.952 | 111.931.126 MAVIA |
| 833 |  Biswap BSW | US$0,03314 | 18,85% | -2,53% | US$21.926.504 | US$72.322.937 | 661.615.056 BSW |
| 834 |  ELYSIA EL | US$0,004783 | -0,49% | -1,97% | US$22.047.987 | US$580.388 | 4.609.968.904 EL |
| 835 |  Luna by Virtuals LUNA | US$0,02199 | 2,34% | 18,55% | US$21.994.207 | US$464.201 | 1.000.000.000 LUNA |
| 836 |  Vow VOW | US$0,06043 | -2,84% | -9,82% | US$21.529.406 | US$186.504 | 356.285.269 VOW |
| 837 |  RARI RARI | US$1,18 | -3,73% | -5,56% | US$21.780.678 | US$439.555 | 18.507.684 RARI |
| 838 |  Free Palestine YAFA | US$0,02247 | -0,19% | 6,32% | US$21.800.401 | US$411.379 | 969.999.181 YAFA |
| 839 |  TokenFi TOKEN | US$0,02163 | -2,65% | 9,84% | US$21.625.621 | US$6.285.216 | 1.000.019.789 TOKEN |
| 840 |  Cortex CTXC | US$0,09388 | 1,72% | -1,67% | US$21.572.029 | US$6.464.486 | 229.782.575 CTXC |
| 841 |  Cult DAO CULT | US$0,000004990 | -0,58% | 51,17% | US$21.534.786 | US$561.617 | 4.318.690.730.920 CULT |
| 842 |  New XAI gork gork | US$0,02154 | 3,21% | -0,83% | US$21.543.321 | US$31.144.860 | 999.993.896 gork |
| 843 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 844 |  DIMO DIMO | US$0,06663 | 0,23% | -2,95% | US$21.395.668 | US$224.273 | 321.096.157 DIMO |
| 845 |  Brickken BKN | US$0,2935 | 0,16% | -11,50% | US$21.268.105 | US$928.726 | 72.472.019 BKN |
| 846 |  AstraAI ASTRA | US$2,32 | 8,97% | 28,32% | US$20.993.809 | US$102.632 | 9.031.677 ASTRA |
| 847 |  KARRAT KARRAT | US$0,06254 | 1,98% | -6,40% | US$20.989.389 | US$837.475 | 335.637.907 KARRAT |
| 848 |  Billy (Bitcoin) BDC | US$0,02088 | 4,39% | 23,93% | US$20.880.372 | US$15.111,71 | 1.000.000.000 BDC |
| 849 |  Masa MASA | US$0,02779 | 0,17% | 8,81% | US$20.784.847 | US$2.794.479 | 748.026.578 MASA |
| 850 |  Fractal Bitcoin FB | US$0,5384 | 1,05% | 2,31% | US$20.806.147 | US$2.171.237 | 38.644.400 FB |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.