Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThunderCore TT | US$0,003007 | -0,08% | 1,12% | US$36.676.290 | US$476.677 | 12.196.575.043 TT |
| 652 |  Undeads Games UDS | US$0,7995 | 14,94% | 10,79% | US$36.614.421 | US$929.220 | 45.798.006 UDS |
| 653 |  Fartboy FARTBOY | US$0,03631 | 1,73% | 10,37% | US$36.294.473 | US$297.230 | 999.440.457 FARTBOY |
| 654 |  Jambo J | US$0,2258 | 4,95% | 7,29% | US$36.358.225 | US$4.665.071 | 161.007.935 J |
| 655 |  GameStop (gamestop-coin.vip) GME | US$0,00008759 | -2,55% | 28,90% | US$36.026.254 | US$793.500 | 411.297.484.026 GME |
| 656 |  Milady Meme Coin LADYS | US$0,00000005000 | -2,55% | -4,29% | US$35.912.130 | US$5.151.176 | 734.366.023.232.083 LADYS |
| 657 |  Gains Network GNS | US$1,20 | -1,36% | -11,12% | US$35.894.931 | US$2.527.133 | 29.803.688 GNS |
| 658 |  Corn CORN | US$0,06800 | 1,10% | 4,72% | US$35.700.541 | US$2.073.111 | 525.000.000 CORN |
| 659 |  Catizen CATI | US$0,1100 | 7,71% | 6,10% | US$35.838.641 | US$15.878.819 | 325.790.000 CATI |
| 660 |  Guild of Guardians GOG | US$0,04921 | -22,93% | 167,90% | US$36.398.038 | US$22.778.985 | 739.717.339 GOG |
| 661 |  Ampleforth Governance Token FORTH | US$2,48 | 2,31% | -8,17% | US$35.583.075 | US$3.392.435 | 14.343.554 FORTH |
| 662 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,01% | US$35.550.156 | US$589.883 | 35.554.166 CUSD |
| 663 |  Assemble AI ASM | US$0,02349 | 1,78% | -13,05% | US$35.232.990 | US$1.008.742 | 1.500.000.000 ASM |
| 664 |  sUSD SUSD | US$0,9632 | 0,20% | -0,63% | US$35.292.969 | US$279.313 | 36.642.327 SUSD |
| 665 |  MobileCoin MOB | US$0,1760 | -1,66% | -5,89% | US$34.922.296 | US$114.408 | 198.399.727 MOB |
| 666 |  NYM NYM | US$0,04311 | -2,03% | -5,11% | US$34.977.785 | US$2.251.060 | 811.308.858 NYM |
| 667 |  Bluefin BLUE | US$0,1134 | -9,47% | 12,75% | US$34.646.030 | US$27.659.354 | 305.592.958 BLUE |
| 668 |  Phoenix PHB | US$0,6145 | 1,62% | 2,63% | US$34.458.913 | US$8.315.175 | 56.077.026 PHB |
| 669 |  Wojak WOJAK | US$0,0004961 | -4,87% | -0,95% | US$34.432.544 | US$1.390.557 | 69.404.726.737 WOJAK |
| 670 |  Metacade MCADE | US$0,02121 | 5,05% | 24,14% | US$34.304.877 | US$2.439.236 | 1.617.132.095 MCADE |
| 671 |  Bertram The Pomeranian BERT | US$0,03494 | -0,73% | 13,74% | US$33.776.194 | US$2.331.835 | 966.749.338 BERT |
| 672 |  RACA RACA | US$0,00008211 | 0,07% | -4,16% | US$33.722.120 | US$4.267.792 | 410.670.371.068 RACA |
| 673 |  Ampleforth AMPL | US$1,19 | 3,61% | 4,36% | US$33.518.847 | US$482.359 | 28.274.494 AMPL |
| 674 |  Neon EVM NEON | US$0,1392 | 0,58% | 2,66% | US$33.329.549 | US$1.267.763 | 239.465.527 NEON |
| 675 |  Alien Worlds TLM | US$0,005730 | -0,30% | 0,80% | US$33.313.627 | US$7.514.966 | 5.813.884.011 TLM |
| 676 |  Agoras: Tau Net AGRS | US$1,12 | -3,12% | 0,23% | US$33.491.782 | US$154.688 | 29.861.811 AGRS |
| 677 |  CLV CLV | US$0,02730 | 0,07% | 6,29% | US$33.416.635 | US$1.483.099 | 1.224.140.929 CLV |
| 678 |  Suilend SEND | US$0,6780 | 4,84% | -1,83% | US$33.031.221 | US$1.247.239 | 48.720.041 SEND |
| 679 |  Elastos ELA | US$1,47 | -5,72% | 11,16% | US$33.434.029 | US$1.520.813 | 22.762.620 ELA |
| 680 |  Pups (Bitcoin) PUPS | US$0,03420 | 9,16% | 21,93% | US$33.118.342 | US$215.771 | 968.445.660 PUPS |
| 681 |  NAVI Protocol NAVX | US$0,05735 | -0,20% | -16,41% | US$33.037.483 | US$13.352.013 | 576.047.447 NAVX |
| 682 |  H2O DAO H2O | US$0,04001 | 0,00% | -31,98% | US$33.005.048 | - | 825.000.000 H2O |
| 683 |  IXS IXS | US$0,1833 | -7,97% | -24,80% | US$32.990.824 | US$198.098 | 180.000.000 IXS |
| 684 |  Hunt Town HUNT | US$0,2592 | 1,27% | -1,04% | US$32.703.095 | US$1.736.333 | 126.167.678 HUNT |
| 685 |  Hooked Protocol HOOK | US$0,1383 | -0,87% | -4,97% | US$32.460.348 | US$5.468.006 | 234.748.731 HOOK |
| 686 |  XION XION | US$0,9573 | 1,55% | 2,80% | US$32.528.448 | US$7.493.995 | 33.979.088 XION |
| 687 |  Solend SLND | US$0,3253 | -0,77% | 21,42% | US$32.421.271 | US$744,49 | 99.666.417 SLND |
| 688 |  Minswap MIN | US$0,02268 | -1,74% | 1,85% | US$32.342.970 | US$120.851 | 1.426.183.378 MIN |
| 689 |  Portal PORTAL | US$0,06121 | -2,15% | -25,01% | US$32.144.728 | US$14.587.126 | 525.190.118 PORTAL |
| 690 |  Purple Pepe $PURPE | US$0,00007647 | -1,21% | -2,47% | US$31.903.671 | US$1.288.914 | 417.213.801.892 $PURPE |
| 691 |  Uquid Coin UQC | US$3,19 | 3,38% | 4,62% | US$31.883.746 | US$349.821 | 10.000.000 UQC |
| 692 |  SaucerSwap SAUCE | US$0,03948 | -3,03% | -0,15% | US$31.892.641 | US$408.053 | 807.816.641 SAUCE |
| 693 |  Radiant Capital RDNT | US$0,02610 | -0,68% | 1,77% | US$31.734.653 | US$7.739.697 | 1.216.101.790 RDNT |
| 694 |  THENA THE | US$0,3077 | 0,34% | 8,21% | US$31.608.760 | US$13.080.245 | 102.729.585 THE |
| 695 |  DAO Maker DAO | US$0,1606 | 0,60% | 6,45% | US$31.668.186 | US$2.339.970 | 197.146.107 DAO |
| 696 |  Jelly-My-Jelly JELLYJELLY | US$0,03140 | 6,13% | -4,84% | US$31.402.725 | US$11.133.747 | 999.999.099 JELLYJELLY |
| 697 |  Law Blocks (AI) LBT | US$0,1288 | 0,04% | -0,10% | US$31.554.589 | US$324.702 | 244.997.988 LBT |
| 698 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03145 | -12,34% | -30,17% | US$31.446.998 | US$12.753.003 | 1.000.000.000 KEKIUS |
| 699 |  FirmaChain FCT | US$0,03131 | -1,61% | -2,38% | US$31.328.605 | US$386.609 | 1.000.625.471 FCT |
| 700 |  Wibegram WIBE | US$1,54 | 0,30% | -4,95% | US$31.310.193 | US$1.726.875 | 20.319.510 WIBE |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.