Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vector Smart Gas VSG | US$0,001007 | -1,57% | 122,32% | US$10.072.465 | US$142.694 | 10.000.000.000 VSG |
| 1102 |  Swarm BZZ | US$0,1907 | -4,85% | 1,58% | US$10.031.257 | US$1.729.349 | 52.600.661 BZZ |
| 1103 |  Giant Mammoth GMMT | US$0,005844 | -3,57% | -4,88% | US$10.014.652 | US$949.471 | 1.713.747.017 GMMT |
| 1104 |  BioPassport Token BIOT | US$0,001290 | 2,62% | 5,81% | US$9.900.821 | US$90.187,02 | 7.674.145.189 BIOT |
| 1105 |  Dvision Network DVI | US$0,01047 | 3,55% | 1,16% | US$10.021.150 | US$1.662.685 | 956.800.000 DVI |
| 1106 |  Augur REP | US$0,9064 | -0,18% | -20,51% | US$9.970.343 | US$135.163 | 11.000.000 REP |
| 1107 |  UNCX Network UNCX | US$213,90 | 1,05% | -1,27% | US$9.970.200 | US$96.694,64 | 46.611 UNCX |
| 1108 |  Creta World CRETA | US$0,006797 | -2,01% | 1,88% | US$9.966.751 | US$268.564 | 1.466.307.454 CRETA |
| 1109 |  Phoenix PHNIX | US$0,00001867 | -0,71% | -9,03% | US$9.895.907 | US$232.281 | 529.999.110.198 PHNIX |
| 1110 |  Kishu Inu KISHU | - | 1,99% | -7,61% | US$9.867.092 | US$208.629 | 93.136.097.121.133.936 KISHU |
| 1111 |  InfinitiCoin INCO | US$0,009845 | 0,10% | 0,23% | US$9.844.501 | US$4.973.074 | 1.000.000.000 INCO |
| 1112 |  Pitbull PIT | - | 0,72% | 0,17% | US$9.834.687 | US$163.089 | 40.192.158.063.660.000 PIT |
| 1113 |  TrustSwap SWAP | US$0,09805 | 0,17% | 0,47% | US$9.804.118 | US$365.103 | 99.995.164 SWAP |
| 1114 |  Happy Cat HAPPY | US$0,002938 | 0,90% | 39,36% | US$9.793.364 | US$2.343.023 | 3.333.174.669 HAPPY |
| 1115 |  Hege HEGE | US$0,009773 | 1,27% | 20,18% | US$9.771.754 | US$603.244 | 999.852.397 HEGE |
| 1116 |  Stonks STNK | US$16,89 | 1,36% | -12,81% | US$9.794.869 | US$131.078 | 579.848 STNK |
| 1117 |  San Chan SAN | US$0,01041 | -11,79% | 4,02% | US$9.802.231 | US$1.050.835 | 941.968.363 SAN |
| 1118 |  Hydranet HDN | US$0,05409 | -2,63% | 11,64% | US$9.715.956 | US$97.967,52 | 179.625.245 HDN |
| 1119 |  GT Protocol GTAI | US$0,1766 | -2,13% | 11,84% | US$9.679.647 | US$2.127.448 | 54.813.906 GTAI |
| 1120 |  Venus LINK vLINK | US$0,3124 | -1,20% | 0,13% | US$9.656.508 | - | 30.907.312 vLINK |
| 1121 |  Patriot PATRIOT | US$0,0009661 | -2,51% | -23,23% | US$9.660.960 | US$392.449 | 10.000.000.000 PATRIOT |
| 1122 |  Hathor HTR | US$0,02087 | 3,82% | -22,11% | US$9.664.479 | US$532.509 | 462.976.377 HTR |
| 1123 |  WAGMI Games WAGMIGAMES | US$0,000005320 | -1,87% | -15,23% | US$9.596.008 | US$1.148.508 | 1.804.354.666.195 WAGMIGAMES |
| 1124 |  Diamond DMD | US$2,47 | 0,56% | -1,14% | US$9.557.934 | US$14.071,60 | 3.864.279 DMD |
| 1125 |  Mode MODE | US$0,003805 | 6,19% | 6,70% | US$9.512.686 | US$2.653.309 | 2.500.000.009 MODE |
| 1126 |  DMAIL Network DMAIL | US$0,09533 | 7,66% | 8,36% | US$9.451.148 | US$7.030.348 | 99.144.520 DMAIL |
| 1127 |  Ultiverse ULTI | US$0,002298 | -18,37% | 0,92% | US$9.205.903 | US$12.033.700 | 4.006.667.766 ULTI |
| 1128 |  PAW PAW | US$0,00000001000 | 10,92% | 5,83% | US$9.392.623 | US$202.227 | 947.958.529.404.516 PAW |
| 1129 |  SquidGrow SQGROW | US$0,009430 | -10,16% | -2,98% | US$9.430.087 | US$162.108 | 1.000.000.000 SQGROW |
| 1130 |  MUX Protocol MCB | US$2,44 | -1,00% | 8,01% | US$9.323.006 | US$57.496,48 | 3.821.523 MCB |
| 1131 |  Reploy RAI | US$0,9330 | -10,98% | -24,65% | US$9.329.584 | US$2.187.447 | 10.000.000 RAI |
| 1132 |  Tectum TET | US$1,16 | -1,28% | -14,19% | US$9.267.683 | US$312.073 | 7.958.777 TET |
| 1133 |  Coinweb CWEB | US$0,003896 | -5,28% | 25,77% | US$9.278.204 | US$165.525 | 2.381.575.523 CWEB |
| 1134 |  Graphlinq Chain GLQ | US$0,02735 | -0,91% | 1,02% | US$9.297.312 | US$267.408 | 339.999.895 GLQ |
| 1135 |  LeisureMeta LM | US$0,003075 | 4,48% | -3,46% | US$9.281.962 | US$1.179.213 | 3.018.074.832 LM |
| 1136 |  Efinity Token EFI | US$0,1066 | 0,01% | 0,00% | US$9.262.279 | - | 86.915.139 EFI |
| 1137 |  Hive AI BUZZ | US$0,009206 | 2,04% | 33,95% | US$9.205.259 | US$9.900.090 | 999.867.160 BUZZ |
| 1138 |  ICB Network ICBX | US$0,0004759 | -0,04% | 7,25% | US$9.181.947 | US$339.426 | 19.292.413.946 ICBX |
| 1139 |  Chrono.tech TIME | US$12,96 | 3,17% | 0,17% | US$9.201.156 | US$342.865 | 710.113 TIME |
| 1140 |  SpaceChain SPC | US$0,02973 | -3,14% | -0,75% | US$9.133.203 | US$851,47 | 307.182.730 SPC |
| 1141 |  KLEVA Protocol KLEVA | US$0,1461 | 0,87% | 7,54% | US$10.068.155 | US$25.876,13 | 68.919.558 KLEVA |
| 1142 |  Ethervista VISTA | US$9,65 | -0,62% | -13,24% | US$9.083.110 | US$1.162.838 | 941.576 VISTA |
| 1143 |  Sentinel DVPN | US$0,0004078 | -1,47% | -5,16% | US$9.051.148 | US$149.552 | 22.195.463.818 DVPN |
| 1144 |  aixCB by Virtuals AIXCB | US$0,009111 | -1,27% | -19,59% | US$9.052.279 | US$58.478,58 | 993.506.898 AIXCB |
| 1145 |  Cere Network CERE | US$0,001295 | 0,03% | 1,42% | US$8.989.713 | US$265.289 | 6.939.923.952 CERE |
| 1146 |  r/CryptoCurrency Moons MOON | US$0,08406 | -1,93% | -7,84% | US$8.976.091 | US$72.064,08 | 106.776.318 MOON |
| 1147 |  e-Radix EXRD | US$0,007300 | -2,76% | -6,31% | US$8.944.422 | US$16.693,66 | 1.225.232.865 EXRD |
| 1148 |  HyperGPT HGPT | US$0,01206 | 0,09% | -10,14% | US$8.894.997 | US$2.032.962 | 737.309.524 HGPT |
| 1149 |  ALTAVA TAVA | US$0,01278 | -1,75% | -5,89% | US$8.893.497 | US$350.323 | 695.877.944 TAVA |
| 1150 |  GATSBY (gatsby.fi) GATSBY | US$0,1548 | -12,91% | -13,26% | US$8.914.153 | US$37.891,38 | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.