Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BytomDAO BTM | US$0,001926 | 1,71% | -0,65% | US$3.159.090 | US$95.995,28 | 1.640.515.592 BTM |
| 1552 |  AmonD AMON | US$0,0004401 | 0,02% | -0,24% | US$3.158.141 | US$4.763,57 | 7.176.499.999 AMON |
| 1553 |  SPACEM SPACEM | US$0,0006546 | 0,24% | 12,28% | US$3.155.554 | US$415.732 | 4.820.839.444 SPACEM |
| 1554 |  Trabzonspor Fan Token TRA | US$0,4825 | -3,04% | -2,25% | US$3.153.486 | US$444.728 | 6.535.597 TRA |
| 1555 |  BASE BASE | US$0,000003380 | -0,80% | -23,96% | US$3.141.292 | US$6.426,78 | 929.459.163.372 BASE |
| 1556 |  Upland (SPARKLET) SPARKLET | US$0,01569 | -1,34% | -0,12% | US$3.139.931 | US$136.016 | 200.091.347 SPARKLET |
| 1557 |  BaaSid BAAS | US$0,0004240 | -4,47% | -13,38% | US$3.137.816 | US$228.817 | 7.400.000.000 BAAS |
| 1558 |  Neighbourhoods NHT | US$0,0003947 | 1,04% | -8,36% | US$3.146.551 | US$50.439,92 | 7.972.813.374 NHT |
| 1559 |  MagicCraft MCRT | US$0,0006212 | 0,11% | -2,66% | US$3.129.670 | US$282.301 | 5.038.275.907 MCRT |
| 1560 |  Unibright UBT | US$0,02088 | -6,33% | -8,73% | US$3.131.849 | US$133,95 | 149.999.999 UBT |
| 1561 |  CatSlap SLAP | US$0,0007131 | -2,16% | -5,50% | US$3.116.717 | US$160.782 | 4.370.972.477 SLAP |
| 1562 |  HODL HODL | US$0,0003613 | -3,16% | 90,98% | US$3.151.807 | US$503.300 | 8.724.732.700 HODL |
| 1563 |  Build On BNB BOB | US$0,00000001000 | 42,82% | 54,67% | US$3.006.575 | US$1.819.162 | 420.690.000.000.000 BOB |
| 1564 |  Rifampicin RIF | US$0,003110 | 0,73% | 9,49% | US$3.108.983 | US$1.239.101 | 999.622.554 RIF |
| 1565 |  SelfKey KEY | US$0,0005158 | 1,28% | 1,91% | US$3.094.977 | US$530.456 | 5.999.999.954 KEY |
| 1566 |  Forward Protocol FORWARD | US$0,0006121 | -0,48% | -3,44% | US$3.060.165 | US$146.972 | 4.999.822.645 FORWARD |
| 1567 |  Chirp CHIRP | US$0,1331 | 32,34% | 136,30% | US$3.046.469 | US$677.430 | 22.884.356 CHIRP |
| 1568 |  Real Smurf Cat SMURFCAT | US$0,00003278 | -5,44% | -3,95% | US$3.075.219 | US$172.493 | 93.809.000.000 SMURFCAT |
| 1569 |  Young Peezy AKA Pepe PEEZY | US$0,003063 | -3,88% | 29,58% | US$3.063.460 | US$4.324,12 | 1.000.000.000 PEEZY |
| 1570 |  Okratech Token ORT | US$0,003745 | 1,02% | -3,44% | US$3.058.713 | US$550.027 | 816.719.845 ORT |
| 1571 |  SMARDEX USDN USDN | US$1,00 | -0,03% | -0,39% | US$3.049.566 | - | 3.046.277 USDN |
| 1572 |  BABB BAX | US$0,00003961 | -1,34% | -9,04% | US$3.036.633 | US$23.781,13 | 76.659.947.394 BAX |
| 1573 |  FACT0RN FACT | US$2,92 | -4,09% | -16,32% | US$3.037.983 | US$10.383,84 | 1.042.006 FACT |
| 1574 |  FOMO (fomo.fund) FOMO | US$0,00002923 | -4,34% | 2,19% | US$2.922.673 | US$100.391 | 99.987.000.000 FOMO |
| 1575 |  Dtec DTEC | US$0,05143 | 9,13% | 23,63% | US$3.067.802 | US$506.048 | 59.644.445 DTEC |
| 1576 |  LayerAI LAI | US$0,001265 | 13,65% | -9,79% | US$3.034.860 | US$2.008.855 | 2.399.308.275 LAI |
| 1577 |  Ben the Dog BENDOG | US$0,003020 | 0,68% | 1,45% | US$3.019.105 | US$348.780 | 999.780.947 BENDOG |
| 1578 |  Common Wealth WLTH | US$0,003679 | 5,93% | 13,40% | US$2.999.429 | US$186.081 | 815.373.932 WLTH |
| 1579 |  Ctrl Wallet CTRL | US$0,01467 | -4,24% | -6,34% | US$2.991.434 | US$117.309 | 203.925.701 CTRL |
| 1580 |  VNX Euro VEUR | US$1,13 | -0,15% | 1,52% | US$2.985.339 | US$68.180,82 | 2.633.064 VEUR |
| 1581 |  Seedworld SWORLD | US$0,0006328 | 0,62% | -4,51% | US$2.982.689 | - | 4.713.735.090 SWORLD |
| 1582 |  ASTA ASTA | US$0,001412 | 0,00% | -0,08% | US$2.965.880 | - | 2.099.999.990 ASTA |
| 1583 |  HAPI Protocol HAPI | US$4,04 | 7,98% | 5,68% | US$2.954.934 | US$148.524 | 732.248 HAPI |
| 1584 |  LandWolf (SOL) WOLF | US$0,0002958 | 1,66% | 9,97% | US$2.957.192 | US$1.615,98 | 9.999.100.155 WOLF |
| 1585 |  Vai VAI | US$1,00 | -0,02% | 0,06% | US$2.936.374 | US$2.994,10 | 2.934.219 VAI |
| 1586 |  Realis Worlds REALIS | US$0,002925 | 4,54% | 5,58% | US$2.924.657 | US$555.327 | 999.993.035 REALIS |
| 1587 |  EPIK Prime EPIK | US$0,002262 | 1,08% | 19,00% | US$2.899.340 | US$156.779 | 1.281.894.231 EPIK |
| 1588 |  Optimus AI OPTI | US$0,03069 | 22,71% | 25,76% | US$2.916.856 | US$137.090 | 95.034.939 OPTI |
| 1589 |  Urolithin A URO | US$0,002882 | -1,55% | 2,40% | US$2.880.586 | US$3.568.349 | 999.528.055 URO |
| 1590 |  Kinic KINIC | US$1,00 | 1,94% | 12,98% | US$2.871.570 | US$100.013 | 2.868.620 KINIC |
| 1591 |  MAHA.xyz MAHA | US$0,6513 | -0,54% | -1,20% | US$2.860.090 | US$228.588 | 4.391.496 MAHA |
| 1592 |  RIFT AI RIFT | US$0,01077 | 1,48% | -0,22% | US$2.853.540 | US$2.604,00 | 264.914.961 RIFT |
| 1593 |  Contango TANGO | US$0,02408 | 0,85% | -11,52% | US$2.853.035 | - | 118.463.411 TANGO |
| 1594 |  SunContract SNC | US$0,03798 | 0,48% | -2,63% | US$2.846.696 | US$217.982 | 74.951.995 SNC |
| 1595 |  TOPGOAL GOAL | US$0,005221 | 6,68% | 5,23% | US$2.839.151 | US$102.333 | 543.750.000 GOAL |
| 1596 |  StreamCoin STRM | US$0,001903 | 18,15% | 10,63% | US$2.840.510 | US$191.915 | 1.492.629.682 STRM |
| 1597 |  LETSTOP STOP | US$0,05794 | -2,00% | -5,31% | US$2.823.893 | US$980.606 | 48.738.743 STOP |
| 1598 |  Plearn PLN | US$0,03276 | -0,82% | 1,10% | US$2.819.827 | US$378.901 | 86.063.705 PLN |
| 1599 |  Choise.ai CHO | US$0,006531 | 4,49% | 2,54% | US$2.813.073 | US$1.963.179 | 430.736.310 CHO |
| 1600 |  OX Coin OX | US$0,0008462 | 12,00% | 17,07% | US$2.778.607 | US$113.995 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.