Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  1Move 1MT | US$0,0009516 | 0,39% | 3,51% | - | US$0,7200 | - |
| 6452 |  Fame MMA FAME | US$0,00001323 | -0,63% | -4,99% | - | US$0,7100 | - |
| 6453 |  Pexcoin PEX | US$0,00002817 | 0,28% | 1,96% | - | US$0,7000 | - |
| 6454 |  GINGER GINGER | US$0,0000001900 | 6,52% | 6,52% | - | - | - |
| 6455 |  OKANE OKANE | US$0,0001618 | 0,11% | -8,16% | - | US$0,6500 | - |
| 6456 |  Daily COP DLYCOP | US$0,00000005000 | -0,47% | 42,66% | - | US$0,6500 | - |
| 6457 |  PolyPup Finance COLLAR | US$0,0004646 | -0,44% | -0,80% | - | US$0,6500 | - |
| 6458 |  Effort Economy EFFORT | US$0,0006157 | -0,36% | -5,71% | - | US$0,6400 | - |
| 6459 |  Scrat SCRAT | US$0,001174 | -4,48% | 2,91% | - | US$0,6200 | - |
| 6460 |  SafeBull SAFEBULL | - | 0,99% | 6,46% | - | US$0,6000 | - |
| 6461 |  SEOR Network SEOR | US$0,00004910 | -0,42% | -5,45% | - | US$0,5700 | - |
| 6462 |  Pepe Original Version POV | - | -8,06% | -0,15% | - | - | - |
| 6463 |  Aureus Nummus Gold ANG | US$0,0001650 | 0,01% | -18,28% | - | US$0,4200 | - |
| 6464 |  blue on base $BLUE | US$0,00000002000 | 6,39% | -18,14% | - | US$0,4200 | - |
| 6465 |  MILO Project MILO | US$0,004847 | 0,00% | 2,45% | - | US$0,4100 | - |
| 6466 |  Popsicle Finance ICE | US$0,2135 | -0,93% | -0,03% | - | US$0,3900 | - |
| 6467 |  Crypto Accept ACPT | US$0,000009260 | 1,01% | -1,71% | - | US$0,3700 | - |
| 6468 |  Neged NEGED | US$0,00002796 | -0,32% | 0,03% | - | US$0,3400 | - |
| 6469 |  Evodefi GENX | US$0,0003260 | -0,05% | -0,26% | - | US$0,3300 | - |
| 6470 |  Ki XKI | US$0,0007455 | -2,99% | -6,19% | - | US$0,3200 | - |
| 6471 |  Epanus EPS | US$0,03593 | 0,91% | 2,31% | - | US$0,2900 | - |
| 6472 |  Sense4FIT SFIT | US$0,0001711 | -0,14% | -7,32% | - | US$0,2800 | - |
| 6473 |  Flappy FLAPPY | US$0,0000004300 | -7,26% | -7,32% | - | US$0,2800 | - |
| 6474 |  SnowCrash Token NORA | US$0,0006024 | 0,13% | 4,53% | - | US$0,2700 | - |
| 6475 |  MediChainX MEDXT | US$0,006801 | -0,61% | 22,08% | - | US$0,2600 | - |
| 6476 |  Neiro on Tron NEIRO | US$0,00002701 | -30,77% | 80,08% | - | US$0,2500 | - |
| 6477 |  Mimo Governance Token MIMO | US$0,003301 | 7,40% | 3,83% | - | US$0,2400 | - |
| 6478 |  Solidex SEX | US$0,0003496 | -3,58% | -8,31% | - | US$0,2000 | - |
| 6479 |  cyberdoge CDOGE | US$0,0000006900 | -0,94% | 4,74% | - | US$0,2300 | - |
| 6480 |  SpinnerCoin SPN | US$0,01006 | 107,76% | -25,95% | - | US$0,2000 | - |
| 6481 |  Sishi Finance SISHI | US$0,0003644 | -0,78% | 4,03% | - | US$0,1900 | - |
| 6482 |  JEFE TOKEN JEFE | US$0,001317 | 0,78% | -8,07% | - | US$0,1400 | - |
| 6483 |  Aspirin ASPIRIN | - | -1,47% | -2,57% | - | US$0,1100 | - |
| 6484 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$12,86 | -35,58% | 45,44% | - | US$0,09000 | - |
| 6485 |  STEMX STEMX | US$0,0003744 | -0,07% | 6,68% | - | US$0,09000 | - |
| 6486 |  Zeniq ZENIQ | US$0,003959 | -40,83% | -37,75% | - | US$0,08000 | - |
| 6487 |  Corgidoge CORGI | - | -0,95% | 3,96% | - | US$0,07000 | - |
| 6488 |  La Peseta PTAS | US$0,00007799 | -0,04% | -2,50% | - | US$0,06000 | - |
| 6489 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,004362 | -11,08% | -20,77% | - | US$0,05000 | - |
| 6490 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$3,59 | -35,22% | 41,90% | - | US$0,04000 | - |
| 6491 |  Bibi BIBI | - | 1,44% | 2,31% | - | US$0,04000 | - |
| 6492 |  NeptuneX NPTX | US$0,00008309 | 0,09% | 2,30% | - | - | - |
| 6493 |  Meat MEAT | US$0,000001290 | -0,64% | 2,26% | - | US$0,01000 | - |
| 6494 |  WYscale WYS | US$0,0009999 | -0,02% | -0,02% | - | US$0,01000 | - |
| 6495 |  Microsoft Tokenized Stock Defichain DMSFT | US$34,25 | -35,22% | 27,62% | - | US$0,01000 | - |
| 6496 |  BlackCoin BLK | US$0,05995 | -1,87% | 4,91% | - | US$0,01000 | - |
| 6497 |  Apple Tokenized Stock Defichain DAAPL | US$15,73 | -35,22% | 20,38% | - | US$0,01000 | - |
| 6498 |  iShares Silver Trust Defichain DSLV | US$2,38 | 5,38% | 57,92% | - | US$0,01000 | - |
| 6499 |  Phoenix Blockchain PHX | US$0,01231 | -0,04% | 10,21% | - | US$0,01000 | - |
| 6500 |  Amazon Tokenized Stock Defichain DAMZN | US$16,01 | 42,54% | 53,31% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 130 dari total 195 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.