Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.035 | 1,15% | 2,43% | US$2.166.519.838.023 | US$47.518.041.841 | 19.869.878 BTC |
| 2 |  Ethereum ETH | US$2.551,76 | 0,83% | 2,14% | US$308.064.146.819 | US$14.556.431.364 | 120.725.964 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,01% | US$152.781.768.700 | US$65.478.311.659 | 152.732.954.758 USDT |
| 4 |  XRP XRP | US$2,34 | 0,43% | -3,75% | US$137.499.849.469 | US$2.117.325.121 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$669,92 | 0,24% | 2,72% | US$94.383.320.719 | US$1.591.152.958 | 140.888.111 BNB |
| 6 |  Solana SOL | US$175,73 | -0,18% | 1,05% | US$91.427.061.708 | US$3.395.309.315 | 520.283.477 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$61.710.259.598 | US$8.742.768.426 | 61.718.538.628 USDC |
| 8 |  Dogecoin DOGE | US$0,2250 | -0,14% | -3,93% | US$33.616.098.939 | US$1.528.958.070 | 149.415.796.384 DOGE |
| 9 |  Cardano ADA | US$0,7600 | 1,71% | -0,08% | US$26.853.633.553 | US$665.579.932 | 35.334.514.487 ADA |
| 10 |  TRON TRX | US$0,2718 | 0,51% | 1,49% | US$25.786.966.708 | US$525.550.755 | 94.878.094.769 TRX |
| 11 |  Hyperliquid HYPE | US$39,08 | 12,10% | 43,65% | US$13.048.667.885 | US$411.495.876 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,60 | -0,71% | -8,84% | US$12.023.103.718 | US$974.791.709 | 3.338.327.018 SUI |
| 13 |  Chainlink LINK | US$15,53 | 1,11% | -2,49% | US$10.202.324.450 | US$308.484.013 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$23,44 | 2,02% | 1,53% | US$9.871.688.111 | US$294.646.906 | 421.116.391 AVAX |
| 15 |  Stellar XLM | US$0,2877 | 0,55% | -1,73% | US$8.952.676.853 | US$158.929.045 | 31.115.828.861 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001450 | 0,72% | -3,56% | US$8.543.698.591 | US$220.126.574 | 589.249.738.948.633 SHIB |
| 17 |  Bitcoin Cash BCH | US$422,86 | 0,23% | 3,94% | US$8.404.183.866 | US$247.777.621 | 19.874.647 BCH |
| 18 |  UNUS SED LEO LEO | US$8,88 | 0,85% | 1,86% | US$8.203.044.906 | US$2.429.745 | 923.374.562 LEO |
| 19 |  Hedera HBAR | US$0,1882 | -0,17% | -4,66% | US$7.949.489.536 | US$138.495.112 | 42.239.760.469 HBAR |
| 20 |  Monero XMR | US$417,72 | 3,42% | 23,77% | US$7.705.498.054 | US$118.168.433 | 18.446.744 XMR |
| 21 |  Toncoin TON | US$2,99 | -1,28% | -4,46% | US$7.459.731.182 | US$135.556.142 | 2.491.337.751 TON |
| 22 |  Litecoin LTC | US$95,66 | -0,03% | -5,46% | US$7.259.848.450 | US$373.036.618 | 75.894.002 LTC |
| 23 |  Polkadot DOT | US$4,53 | -0,50% | -5,82% | US$7.154.301.983 | US$178.319.052 | 1.581.021.737 DOT |
| 24 |  Bitget Token BGB | US$5,38 | -3,98% | 4,22% | US$6.293.144.570 | US$100.470.023 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001360 | -1,44% | -2,14% | US$5.722.796.946 | US$1.386.119.634 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7870 | 1,29% | 4,24% | US$5.700.490.325 | US$87.848.420 | 7.242.931.233 PI |
| 27 |  Dai DAI | US$0,9998 | -0,01% | -0,01% | US$5.364.124.557 | US$18.416.113.489 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,01% | US$5.214.173.174 | US$76.600.541 | 5.211.085.242 USDe |
| 29 |  Aave AAVE | US$268,60 | 2,54% | 15,22% | US$4.066.495.270 | US$491.138.796 | 15.139.465 AAVE |
| 30 |  Uniswap UNI | US$6,16 | 0,69% | 0,16% | US$3.875.441.944 | US$188.341.791 | 628.688.837 UNI |
| 31 |  Bittensor TAO | US$431,87 | -0,23% | 1,46% | US$3.767.491.922 | US$91.611.559 | 8.723.713 TAO |
| 32 |  NEAR Protocol NEAR | US$2,80 | 0,75% | -2,38% | US$3.410.904.559 | US$158.011.509 | 1.218.629.665 NEAR |
| 33 |  Aptos APT | US$5,27 | -0,94% | 1,37% | US$3.336.396.645 | US$132.004.297 | 633.236.373 APT |
| 34 |  OKB OKB | US$52,30 | 0,28% | -1,53% | US$3.138.203.468 | US$3.052.292 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9513 | 1,13% | -1,24% | US$3.005.260.277 | US$126.884.513 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,27 | 1,24% | -1,48% | US$2.809.936.979 | US$57.589.519 | 533.567.732 ICP |
| 37 |  Kaspa KAS | US$0,1068 | -1,07% | -4,93% | US$2.799.572.559 | US$61.986.939 | 26.222.302.912 KAS |
| 38 |  Ethereum Classic ETC | US$18,35 | -0,32% | -2,12% | US$2.790.751.856 | US$75.959.804 | 152.058.284 ETC |
| 39 |  GateToken GT | US$21,19 | -1,04% | -2,78% | US$2.604.252.749 | US$15.293.837 | 122.910.588 GT |
| 40 |  Cronos CRO | US$0,09639 | 0,64% | -3,41% | US$2.561.364.910 | US$20.040.444 | 26.571.560.696 CRO |
| 41 |  OFFICIAL TRUMP TRUMP | US$12,83 | -0,82% | -3,59% | US$2.565.077.306 | US$508.479.394 | 199.999.380 TRUMP |
| 42 |  Render RENDER | US$4,78 | 1,90% | 2,00% | US$2.475.111.624 | US$63.698.995 | 517.716.590 RENDER |
| 43 |  Mantle MNT | US$0,7322 | -0,31% | -1,03% | US$2.463.759.247 | US$170.451.742 | 3.364.694.383 MNT |
| 44 |  POL (prev. MATIC) POL | US$0,2360 | 1,17% | -2,51% | US$2.454.588.841 | US$98.504.347 | 10.398.846.835 POL |
| 45 |  VeChain VET | US$0,02739 | -0,35% | -5,79% | US$2.354.770.644 | US$43.742.092 | 85.985.041.177 VET |
| 46 |  Ethena ENA | US$0,3781 | 2,52% | -3,51% | US$2.200.888.702 | US$158.074.086 | 5.820.312.500 ENA |
| 47 |  Worldcoin WLD | US$1,42 | 0,94% | 20,30% | US$2.158.591.119 | US$269.413.562 | 1.519.883.365 WLD |
| 48 |  World Liberty Financial USD USD1 | US$0,9999 | -0,01% | -0,06% | US$2.141.811.147 | US$326.448.300 | 2.141.992.335 USD1 |
| 49 |  Artificial Superintelligence Alliance FET | US$0,8476 | -0,87% | 8,55% | US$2.030.025.291 | US$148.615.377 | 2.395.024.153 FET |
| 50 |  Arbitrum ARB | US$0,3941 | 0,42% | -0,63% | US$1.916.062.736 | US$121.175.491 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.