Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2216 | 0,32% | -2,65% | US$1.906.231.743 | US$55.206.741 | 8.602.264.609 ALGO |
| 52 |  Filecoin FIL | US$2,82 | -0,34% | -3,53% | US$1.882.431.521 | US$108.417.244 | 668.541.838 FIL |
| 53 |  Cosmos ATOM | US$4,79 | 1,52% | -3,49% | US$1.873.771.963 | US$113.831.155 | 390.934.204 ATOM |
| 54 |  Bonk BONK | US$0,00002093 | -1,51% | 1,33% | US$1.659.964.982 | US$319.575.592 | 79.319.970.845.062 BONK |
| 55 |  Celestia TIA | US$2,56 | 0,86% | -5,61% | US$1.659.400.323 | US$86.970.347 | 648.304.450 TIA |
| 56 |  First Digital USD FDUSD | US$0,9985 | -0,02% | -0,02% | US$1.643.715.569 | US$3.883.304.075 | 1.646.266.683 FDUSD |
| 57 |  Jupiter JUP | US$0,5583 | 2,04% | 8,57% | US$1.618.005.388 | US$60.314.399 | 2.897.855.556 JUP |
| 58 |  Fartcoin FARTCOIN | US$1,46 | 1,62% | 7,89% | US$1.455.641.384 | US$152.227.767 | 999.998.256 FARTCOIN |
| 59 |  KuCoin Token KCS | US$11,27 | 0,78% | -3,25% | US$1.409.650.971 | US$670.725 | 125.025.335 KCS |
| 60 |  Maker MKR | US$1.642,85 | -0,54% | -6,12% | US$1.391.862.937 | US$27.458.490 | 847.225 MKR |
| 61 |  Stacks STX | US$0,8853 | -1,13% | -0,63% | US$1.352.202.880 | US$30.719.488 | 1.527.325.046 STX |
| 62 |  Virtuals Protocol VIRTUAL | US$2,03 | 1,42% | 0,62% | US$1.331.428.904 | US$243.877.310 | 654.572.521 VIRTUAL |
| 63 |  Sonic (prev. FTM) S | US$0,4585 | -2,49% | -11,02% | US$1.320.563.627 | US$96.552.863 | 2.880.000.000 S |
| 64 |  Injective INJ | US$13,12 | -1,59% | 6,01% | US$1.311.766.706 | US$118.210.523 | 99.970.935 INJ |
| 65 |  Optimism OP | US$0,7458 | 0,16% | 2,01% | US$1.278.921.175 | US$132.726.411 | 1.714.909.778 OP |
| 66 |  Flare FLR | US$0,01885 | 1,43% | -3,43% | US$1.235.226.469 | US$4.792.697 | 65.525.268.651 FLR |
| 67 |  EOS EOS | US$0,7661 | 4,50% | -6,31% | US$1.200.844.707 | US$103.213.746 | 1.567.481.832 EOS |
| 68 |  Story IP | US$4,23 | -1,43% | -14,77% | US$1.183.355.814 | US$31.391.978 | 279.920.863 IP |
| 69 |  Immutable IMX | US$0,6429 | 0,99% | -3,25% | US$1.184.201.716 | US$26.649.952 | 1.841.869.206 IMX |
| 70 |  Sei SEI | US$0,2207 | -1,53% | -5,14% | US$1.177.056.773 | US$49.756.718 | 5.332.083.333 SEI |
| 71 |  Quant QNT | US$94,86 | -0,92% | -2,37% | US$1.145.220.754 | US$12.599.347 | 12.072.738 QNT |
| 72 |  dogwifhat WIF | US$1,11 | -1,53% | 3,32% | US$1.104.551.985 | US$408.192.146 | 998.840.653 WIF |
| 73 |  Four FORM | US$2,86 | -0,72% | 2,78% | US$1.091.585.893 | US$11.360.472 | 381.867.255 FORM |
| 74 |  XDC Network XDC | US$0,06714 | -2,10% | -7,15% | US$1.088.678.196 | US$32.389.577 | 16.214.332.161 XDC |
| 75 |  The Graph GRT | US$0,1102 | 1,98% | -3,84% | US$1.085.283.706 | US$34.051.005 | 9.850.203.366 GRT |
| 76 |  DeXe DEXE | US$12,58 | 1,09% | -3,38% | US$1.053.285.709 | US$9.405.921 | 83.733.366 DEXE |
| 77 |  Curve DAO Token CRV | US$0,7613 | -0,71% | 9,06% | US$1.022.729.898 | US$141.524.211 | 1.343.378.344 CRV |
| 78 |  FLOKI FLOKI | US$0,00009804 | -0,58% | -2,46% | US$943.576.166 | US$110.271.697 | 9.624.835.214.864 FLOKI |
| 79 |  Raydium RAY | US$3,22 | 1,00% | -5,81% | US$932.779.557 | US$56.155.595 | 289.784.142 RAY |
| 80 |  Zcash ZEC | US$54,85 | 11,68% | 29,80% | US$916.692.985 | US$102.605.507 | 16.713.435 ZEC |
| 81 |  PayPal USD PYUSD | US$0,9991 | 0,00% | -0,05% | US$898.802.099 | US$17.143.036 | 899.631.536 PYUSD |
| 82 |  Theta Network THETA | US$0,8700 | 1,34% | -5,76% | US$870.026.464 | US$19.610.974 | 1.000.000.000 THETA |
| 83 |  JasmyCoin JASMY | US$0,01753 | -1,24% | -5,15% | US$866.681.543 | US$25.851.661 | 49.444.999.677 JASMY |
| 84 |  Gala GALA | US$0,01913 | 1,30% | -4,52% | US$853.618.808 | US$87.494.587 | 44.618.568.953 GALA |
| 85 |  SPX6900 SPX | US$0,9025 | 2,09% | 26,37% | US$840.258.170 | US$22.947.764 | 930.993.090 SPX |
| 86 |  Core CORE | US$0,8197 | -0,12% | 1,75% | US$821.352.603 | US$19.214.131 | 1.002.003.245 CORE |
| 87 |  Tether Gold XAUt | US$3.338,51 | -0,42% | 3,10% | US$823.022.269 | US$11.924.013 | 246.524 XAUt |
| 88 |  Nexo NEXO | US$1,27 | 0,53% | -1,61% | US$821.692.541 | US$9.455.812 | 646.145.840 NEXO |
| 89 |  Pudgy Penguins PENGU | US$0,01301 | -1,58% | -1,15% | US$817.621.624 | US$96.917.846 | 62.860.396.090 PENGU |
| 90 |  Ethereum Name Service ENS | US$22,25 | 0,66% | -0,93% | US$803.996.175 | US$56.497.615 | 36.138.815 ENS |
| 91 |  PAX Gold PAXG | US$3.347,92 | -0,43% | 3,05% | US$801.120.741 | US$30.447.909 | 239.289 PAXG |
| 92 |  IOTA IOTA | US$0,2097 | 1,05% | -9,23% | US$792.851.064 | US$20.868.206 | 3.780.701.066 IOTA |
| 93 |  The Sandbox SAND | US$0,3091 | 1,11% | -3,85% | US$784.653.120 | US$62.274.300 | 2.538.289.190 SAND |
| 94 |  Lido DAO LDO | US$0,8743 | -0,01% | -7,20% | US$785.023.536 | US$62.371.474 | 897.847.242 LDO |
| 95 |  Pyth Network PYTH | US$0,1360 | 1,29% | -13,04% | US$782.041.892 | US$37.996.179 | 5.749.986.870 PYTH |
| 96 |  Helium HNT | US$4,15 | -0,50% | 3,56% | US$760.127.112 | US$7.393.346 | 183.053.802 HNT |
| 97 |  PancakeSwap CAKE | US$2,35 | -0,28% | 3,06% | US$756.381.435 | US$55.385.374 | 321.982.673 CAKE |
| 98 |  Bitcoin SV BSV | US$36,95 | 0,51% | 0,12% | US$734.225.739 | US$47.942.290 | 19.869.947 BSV |
| 99 |  Pendle PENDLE | US$4,42 | -0,14% | 6,09% | US$717.959.972 | US$49.319.581 | 162.351.028 PENDLE |
| 100 |  Walrus WAL | US$0,5432 | -0,05% | -18,21% | US$714.558.898 | US$21.887.948 | 1.315.416.667 WAL |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.