Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Turbo TURBO | US$0,005260 | 0,57% | -1,72% | US$362.916.604 | US$44.516.808 | 69.000.000.000 TURBO |
| 152 |  NEXPACE NXPC | US$2,06 | -4,42% | -10,20% | US$357.156.120 | US$1.063.585.607 | 173.294.248 NXPC |
| 153 |  JUST JST | US$0,03616 | 0,02% | 1,79% | US$358.025.682 | US$26.801.338 | 9.900.000.000 JST |
| 154 |  USDD USDD | US$1,00 | -0,07% | -0,12% | US$357.127.498 | US$12.674.182 | 357.049.820 USDD |
| 155 |  Gnosis GNO | US$134,06 | 0,16% | 0,88% | US$353.687.477 | US$13.060.209 | 2.638.372 GNO |
| 156 |  Berachain BERA | US$2,93 | -3,00% | -9,95% | US$351.065.598 | US$41.223.281 | 119.661.013 BERA |
| 157 |  Trust Wallet Token TWT | US$0,8378 | -1,18% | -0,82% | US$349.088.067 | US$8.724.338 | 416.649.900 TWT |
| 158 |  Axelar AXL | US$0,3569 | -0,35% | -8,22% | US$347.232.421 | US$8.380.492 | 973.014.653 AXL |
| 159 |  Zebec Network ZBCN | US$0,004337 | 7,72% | 128,91% | US$343.660.708 | US$103.872.439 | 79.233.051.502 ZBCN |
| 160 |  Terra Classic LUNC | US$0,00006144 | 0,17% | -3,22% | US$335.564.927 | US$11.025.450 | 5.461.882.868.295 LUNC |
| 161 |  ai16z AI16Z | US$0,3020 | 2,35% | 0,59% | US$332.214.678 | US$72.809.952 | 1.099.998.575 AI16Z |
| 162 |  Peanut the Squirrel PNUT | US$0,3315 | -1,31% | -6,93% | US$331.474.083 | US$170.980.366 | 999.852.648 PNUT |
| 163 |  1inch Network 1INCH | US$0,2264 | -0,93% | 0,08% | US$314.173.031 | US$18.711.062 | 1.387.453.093 1INCH |
| 164 |  Safe SAFE | US$0,5430 | 4,31% | 9,05% | US$315.119.317 | US$37.303.608 | 580.281.293 SAFE |
| 165 |  Mina MINA | US$0,2507 | 0,35% | -3,88% | US$309.197.230 | US$14.914.129 | 1.233.509.264 MINA |
| 166 |  Creditcoin CTC | US$0,6875 | -0,38% | -2,01% | US$308.960.935 | US$8.100.843 | 449.416.053 CTC |
| 167 |  Cheems (cheems.pet) CHEEMS | US$0,000001640 | 3,50% | 1,65% | US$307.840.975 | US$8.313.118 | 187.495.034.775.398 CHEEMS |
| 168 |  Convex Finance CVX | US$3,15 | -3,01% | -4,40% | US$304.159.637 | US$14.180.917 | 96.438.177 CVX |
| 169 |  Kusama KSM | US$18,27 | 0,47% | -6,01% | US$302.354.295 | US$11.298.467 | 16.546.155 KSM |
| 170 |  LayerZero ZRO | US$2,71 | 1,61% | -0,37% | US$298.571.849 | US$28.773.478 | 110.000.000 ZRO |
| 171 |  Dash DASH | US$23,67 | 1,92% | -1,14% | US$290.550.399 | US$40.591.624 | 12.276.092 DASH |
| 172 |  Frax (prev. FXS) FRAX | US$3,10 | -2,86% | -18,59% | US$281.452.799 | US$18.398.306 | 90.679.708 FRAX |
| 173 |  Baby Doge Coin BabyDoge | - | 1,62% | -2,88% | US$280.007.043 | US$24.217.240 | 165.004.395.751.698.432 BabyDoge |
| 174 |  SafePal SFP | US$0,5502 | -1,39% | -5,37% | US$275.107.859 | US$5.066.570 | 500.000.000 SFP |
| 175 |  Moo Deng (moodengsol.com) MOODENG | US$0,2748 | 6,68% | -1,45% | US$272.074.507 | US$228.819.235 | 989.971.791 MOODENG |
| 176 |  Toshi TOSHI | US$0,0006656 | -0,71% | -11,38% | US$271.595.701 | US$16.025.251 | 408.069.300.000 TOSHI |
| 177 |  Notcoin NOT | US$0,002638 | -0,30% | -11,02% | US$270.231.851 | US$28.325.348 | 102.456.957.534 NOT |
| 178 |  Golem GLM | US$0,2641 | 0,94% | -3,44% | US$264.129.824 | US$7.582.091 | 1.000.000.000 GLM |
| 179 |  Synthetix SNX | US$0,7629 | -2,22% | -6,93% | US$258.984.827 | US$12.373.218 | 339.466.217 SNX |
| 180 |  Theta Fuel TFUEL | US$0,03722 | -0,32% | -3,24% | US$258.727.463 | US$3.024.584 | 6.950.693.076 TFUEL |
| 181 |  MX Token MX | US$2,71 | 0,92% | 0,56% | US$255.590.935 | US$11.647.827 | 94.310.834 MX |
| 182 |  Decred DCR | US$14,81 | -3,73% | 0,17% | US$249.043.816 | US$4.751.415 | 16.814.349 DCR |
| 183 |  Zilliqa ZIL | US$0,01260 | 0,43% | -3,72% | US$246.225.616 | US$16.185.868 | 19.545.999.733 ZIL |
| 184 |  Blur BLUR | US$0,1032 | 1,58% | -6,33% | US$242.591.409 | US$25.328.248 | 2.350.443.017 BLUR |
| 185 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005650 | 10,37% | -12,26% | US$237.678.183 | US$156.200.556 | 420.684.665.187 NEIRO |
| 186 |  Moca Network MOCA | US$0,09063 | 0,02% | -3,62% | US$236.504.721 | US$23.322.266 | 2.609.681.139 MOCA |
| 187 |  Qtum QTUM | US$2,22 | -0,16% | -5,49% | US$235.033.678 | US$44.597.475 | 105.658.048 QTUM |
| 188 |  Nervos Network CKB | US$0,005056 | -1,22% | -4,41% | US$235.493.819 | US$11.125.758 | 46.573.377.384 CKB |
| 189 |  ZKsync ZK | US$0,06326 | -0,24% | -9,35% | US$232.475.242 | US$22.191.893 | 3.675.000.000 ZK |
| 190 |  Oasis ROSE | US$0,03250 | 0,07% | -8,29% | US$229.585.362 | US$14.270.930 | 7.064.132.681 ROSE |
| 191 |  Gigachad GIGA | US$0,02450 | 2,19% | -5,66% | US$227.872.202 | US$5.354.598 | 9.302.411.888 GIGA |
| 192 |  OriginTrail TRAC | US$0,4538 | -0,84% | 7,13% | US$226.843.751 | US$2.472.294 | 499.846.956 TRAC |
| 193 |  Astar ASTR | US$0,02954 | -0,90% | -5,39% | US$226.403.824 | US$10.087.931 | 7.663.468.259 ASTR |
| 194 |  Livepeer LPT | US$5,46 | 0,06% | -3,86% | US$223.347.504 | US$17.552.792 | 40.894.024 LPT |
| 195 |  VeThor Token VTHO | US$0,002474 | -0,76% | -3,99% | US$222.458.552 | US$4.466.609 | 89.909.061.259 VTHO |
| 196 |  0x Protocol ZRX | US$0,2599 | -0,34% | -7,88% | US$220.512.127 | US$37.035.833 | 848.396.563 ZRX |
| 197 |  ORDI ORDI | US$10,32 | -2,49% | -0,90% | US$216.770.471 | US$118.301.282 | 21.000.000 ORDI |
| 198 |  Alchemy Pay ACH | US$0,02389 | -2,00% | -6,95% | US$216.476.350 | US$26.217.300 | 9.063.008.932 ACH |
| 199 |  Basic Attention Token BAT | US$0,1440 | -0,56% | -5,27% | US$215.326.873 | US$11.161.184 | 1.495.668.357 BAT |
| 200 |  Gas GAS | US$3,28 | -0,82% | -2,76% | US$213.396.152 | US$6.774.806 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.