Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007200 | -0,20% | -3,02% | US$712.375.825 | US$24.761.625 | 986.061.142.857.000 BTT |
| 102 |  Kaia KAIA | US$0,1167 | 0,00% | -1,61% | US$703.335.416 | US$8.958.474 | 6.026.931.088 KAIA |
| 103 |  THORChain RUNE | US$2,00 | 6,33% | 5,26% | US$701.738.789 | US$169.772.131 | 351.480.478 RUNE |
| 104 |  Brett (Based) BRETT | US$0,06832 | 4,70% | -9,79% | US$677.047.633 | US$44.273.782 | 9.910.236.395 BRETT |
| 105 |  Jito JTO | US$1,97 | -0,74% | -0,13% | US$653.144.560 | US$18.628.903 | 332.060.722 JTO |
| 106 |  Tezos XTZ | US$0,6188 | 0,51% | -2,85% | US$646.537.847 | US$14.224.085 | 1.044.840.192 XTZ |
| 107 |  Onyxcoin XCN | US$0,01901 | 3,63% | -5,47% | US$637.168.591 | US$35.114.035 | 33.517.791.545 XCN |
| 108 |  Flow FLOW | US$0,4012 | 0,29% | -4,05% | US$635.636.863 | US$24.381.681 | 1.584.388.161 FLOW |
| 109 |  Decentraland MANA | US$0,3148 | 1,62% | -7,78% | US$620.110.123 | US$32.760.419 | 1.969.729.010 MANA |
| 110 |  Polyhedra Network ZKJ | US$2,04 | -0,34% | -1,18% | US$597.894.164 | US$4.209.837.070 | 292.861.111 ZKJ |
| 111 |  DeepBook Protocol DEEP | US$0,1842 | 2,33% | -1,99% | US$580.498.522 | US$23.771.185 | 3.151.000.000 DEEP |
| 112 |  Grass GRASS | US$2,34 | 1,52% | 7,80% | US$570.640.579 | US$44.984.342 | 243.905.091 GRASS |
| 113 |  Dog (Bitcoin) DOG | US$0,005383 | 8,43% | 47,23% | US$538.255.815 | US$30.703.106 | 100.000.000.000 DOG |
| 114 |  AIOZ Network AIOZ | US$0,4379 | -2,07% | -5,25% | US$516.114.726 | US$18.609.550 | 1.178.520.319 AIOZ |
| 115 |  MultiversX EGLD | US$17,85 | 0,36% | -6,43% | US$504.599.926 | US$15.794.862 | 28.262.638 EGLD |
| 116 |  AB AB | US$0,008296 | 79,77% | 13,42% | US$497.105.497 | US$42.760.230 | 59.919.631.068 AB |
| 117 |  Starknet STRK | US$0,1591 | 1,79% | -2,48% | US$494.426.439 | US$23.480.773 | 3.107.889.970 STRK |
| 118 |  TrueUSD TUSD | US$0,9985 | -0,01% | -0,04% | US$494.769.912 | US$51.347.899 | 495.516.083 TUSD |
| 119 |  Reserve Rights RSR | US$0,008614 | 0,56% | -2,29% | US$494.581.366 | US$16.984.507 | 57.417.416.400 RSR |
| 120 |  ApeCoin APE | US$0,6497 | 1,63% | -4,19% | US$488.986.659 | US$27.586.012 | 752.651.515 APE |
| 121 |  Aerodrome Finance AERO | US$0,5925 | -1,37% | -8,80% | US$486.722.700 | US$24.454.792 | 821.449.073 AERO |
| 122 |  Arweave AR | US$7,42 | 3,03% | -3,79% | US$487.104.824 | US$24.564.878 | 65.652.466 AR |
| 123 |  Maple Finance SYRUP | US$0,4385 | 2,56% | 19,14% | US$486.260.770 | US$141.848.385 | 1.108.979.269 SYRUP |
| 124 |  SuperVerse SUPER | US$0,7975 | -0,70% | -2,50% | US$471.935.674 | US$15.942.369 | 591.745.942 SUPER |
| 125 |  Popcat (SOL) POPCAT | US$0,4838 | -0,07% | 0,33% | US$474.137.794 | US$73.347.582 | 979.973.185 POPCAT |
| 126 |  dYdX DYDX | US$0,6080 | -3,86% | -9,59% | US$472.195.176 | US$19.512.717 | 776.638.088 DYDX |
| 127 |  Mog Coin MOG | US$0,000001200 | 1,58% | 7,51% | US$466.801.495 | US$22.710.041 | 390.567.526.433.217 MOG |
| 128 |  Movement MOVE | US$0,1800 | -1,95% | -5,20% | US$459.073.634 | US$31.204.039 | 2.550.000.000 MOVE |
| 129 |  Neo NEO | US$6,53 | 0,57% | -2,56% | US$460.922.415 | US$30.853.703 | 70.538.831 NEO |
| 130 |  Axie Infinity AXS | US$2,85 | 0,30% | -6,69% | US$459.715.056 | US$23.495.826 | 161.403.517 AXS |
| 131 |  Ronin RON | US$0,7006 | 5,50% | 5,23% | US$458.329.793 | US$11.516.859 | 654.239.688 RON |
| 132 |  KAITO KAITO | US$1,90 | -2,77% | 0,99% | US$458.175.677 | US$100.309.270 | 241.388.889 KAITO |
| 133 |  Kava KAVA | US$0,4220 | 2,46% | 0,37% | US$456.916.189 | US$16.795.905 | 1.082.853.388 KAVA |
| 134 |  Wormhole W | US$0,09899 | 1,93% | 1,28% | US$455.064.128 | US$31.819.286 | 4.597.295.453 W |
| 135 |  Conflux CFX | US$0,08739 | 0,61% | -4,59% | US$443.128.483 | US$18.957.849 | 5.070.639.571 CFX |
| 136 |  Aethir ATH | US$0,04907 | -0,86% | -3,23% | US$445.829.258 | US$26.425.668 | 9.084.674.961 ATH |
| 137 |  eCash XEC | US$0,00002210 | -0,79% | -5,09% | US$439.083.553 | US$19.799.743 | 19.869.910.922.583 XEC |
| 138 |  EigenLayer EIGEN | US$1,43 | 1,82% | -3,89% | US$434.460.548 | US$69.416.119 | 304.179.531 EIGEN |
| 139 |  APENFT NFT | US$0,0000004300 | -0,01% | -0,15% | US$433.709.718 | US$67.661.878 | 999.990.000.000.000 NFT |
| 140 |  Chiliz CHZ | US$0,04365 | 0,47% | -3,35% | US$419.825.199 | US$32.844.345 | 9.618.321.026 CHZ |
| 141 |  Morpho MORPHO | US$1,51 | -0,18% | -7,75% | US$411.074.098 | US$10.788.724 | 272.545.285 MORPHO |
| 142 |  ether.fi ETHFI | US$1,24 | 0,58% | -9,48% | US$400.355.244 | US$90.965.471 | 322.704.589 ETHFI |
| 143 |  MANTRA OM | US$0,4018 | -0,39% | 2,13% | US$388.092.633 | US$87.782.659 | 965.878.202 OM |
| 144 |  Amp AMP | US$0,004599 | -1,07% | 0,32% | US$387.407.941 | US$15.259.392 | 84.231.583.504 AMP |
| 145 |  FTX Token FTT | US$1,17 | -1,69% | -7,79% | US$386.014.340 | US$12.708.511 | 328.895.104 FTT |
| 146 |  Compound COMP | US$42,29 | 0,48% | -6,58% | US$381.875.646 | US$34.861.610 | 9.029.569 COMP |
| 147 |  Akash Network AKT | US$1,53 | -1,00% | -2,61% | US$380.859.962 | US$8.832.904 | 248.285.795 AKT |
| 148 |  Beam BEAM | US$0,007677 | -0,32% | -5,37% | US$379.731.419 | US$12.866.556 | 49.466.004.168 BEAM |
| 149 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01934 | -0,03% | 0,30% | US$372.393.076 | US$28.863.921 | 19.256.581.058 SUN |
| 150 |  cat in a dogs world MEW | US$0,004010 | -2,36% | 16,66% | US$356.401.079 | US$76.848.145 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.