Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token AUCTION | US$11,85 | 0,37% | -1,03% | US$72.196.517 | US$11.431.014 | 6.090.142 AUCTION |
| 452 |  Pax Dollar USDP | US$0,9998 | 0,00% | 0,07% | US$71.510.167 | US$2.342.210 | 71.523.899 USDP |
| 453 |  Smooth Love Potion SLP | US$0,001737 | 1,50% | -5,02% | US$71.400.725 | US$5.240.155 | 41.112.992.139 SLP |
| 454 |  0x0.ai 0x0 | US$0,08188 | -2,80% | -7,21% | US$71.121.350 | US$169.314 | 868.563.455 0x0 |
| 455 |  Numeraire NMR | US$8,81 | 2,40% | -5,65% | US$71.045.593 | US$6.781.999 | 8.060.627 NMR |
| 456 |  SUNDOG SUNDOG | US$0,07100 | 1,27% | -2,70% | US$70.813.884 | US$19.985.939 | 997.420.606 SUNDOG |
| 457 |  ANDY (ETH) ANDY | US$0,00007056 | -2,65% | -12,20% | US$70.562.113 | US$1.639.037 | 1.000.000.000.000 ANDY |
| 458 |  TerraClassicUSD USTC | US$0,01262 | -0,65% | -3,88% | US$70.582.207 | US$5.863.612 | 5.594.850.261 USTC |
| 459 |  Ethena Labs (USDTb) USDTb | US$0,9996 | -0,03% | -0,01% | US$70.407.691 | US$26.541,93 | 70.433.629 USDTb |
| 460 |  Goldfinch GFI | US$0,8717 | 0,36% | -2,82% | US$70.141.567 | US$1.002.337 | 80.463.013 GFI |
| 461 |  Adventure Gold AGLD | US$0,8933 | -0,93% | -8,76% | US$69.060.741 | US$14.465.920 | 77.310.001 AGLD |
| 462 |  BLOCKv VEE | US$0,01897 | 10,13% | 2,11% | US$69.159.068 | US$99.717,36 | 3.646.271.241 VEE |
| 463 |  Moonriver MOVR | US$7,10 | -0,06% | -4,27% | US$68.897.855 | US$4.311.813 | 9.709.721 MOVR |
| 464 |  Rekt (rektcoin.com) REKT | US$0,0000002700 | -2,54% | 33,03% | US$68.807.428 | US$1.453.747 | 255.779.582.700.005 REKT |
| 465 |  Metal DAO MTL | US$0,8118 | 0,79% | -2,87% | US$68.712.913 | US$1.501.813 | 84.646.958 MTL |
| 466 |  AI Analysis Token AIAT | US$0,4667 | 0,33% | -6,84% | US$68.313.368 | US$608.001 | 146.389.462 AIAT |
| 467 |  Ergo ERG | US$0,8421 | 6,22% | 2,14% | US$68.107.248 | US$250.882 | 80.877.507 ERG |
| 468 |  Zentry ZENT | US$0,01032 | -0,30% | -7,91% | US$67.860.928 | US$10.324.270 | 6.577.529.472 ZENT |
| 469 |  Bone ShibaSwap BONE | US$0,2943 | -0,34% | -8,06% | US$67.676.380 | US$6.998.813 | 229.923.351 BONE |
| 470 |  Kyber Network Crystal v2 KNC | US$0,3603 | -2,20% | -2,01% | US$67.443.001 | US$11.806.027 | 187.182.266 KNC |
| 471 |  Solv Protocol SOLV | US$0,04519 | 6,84% | 0,93% | US$67.001.851 | US$27.440.498 | 1.482.600.000 SOLV |
| 472 |  PinLink PIN | US$0,7605 | -2,17% | 2,43% | US$67.083.561 | US$1.503.742 | 88.206.631 PIN |
| 473 |  API3 API3 | US$0,7775 | -1,93% | -8,41% | US$67.189.616 | US$18.466.366 | 86.421.978 API3 |
| 474 |  Comedian BAN | US$0,06633 | -1,30% | 8,22% | US$66.323.883 | US$14.379.348 | 999.961.859 BAN |
| 475 |  Housecoin HOUSE | US$0,06587 | 6,07% | 89,00% | US$65.793.141 | US$33.853.799 | 998.758.202 HOUSE |
| 476 |  BitDCA BDCA | US$0,8692 | -1,88% | 1,01% | US$65.025.430 | US$221.306 | 74.811.744 BDCA |
| 477 |  ECOMI OMI | US$0,0002359 | -4,41% | 16,86% | US$64.863.171 | US$2.010.161 | 275.000.712.308 OMI |
| 478 |  Braintrust BTRST | US$0,2674 | 0,13% | -3,95% | US$64.547.893 | US$319.677 | 241.347.782 BTRST |
| 479 |  GameBuild GAME | US$0,003659 | -0,63% | 0,37% | US$64.187.251 | US$24.810.072 | 17.542.570.036 GAME |
| 480 |  Cartesi CTSI | US$0,07403 | -0,27% | -0,68% | US$64.442.386 | US$6.000.183 | 870.479.765 CTSI |
| 481 |  Simon's Cat CAT | US$0,000008840 | 0,11% | -8,74% | US$64.514.529 | US$10.352.723 | 7.296.256.160.752 CAT |
| 482 |  Scroll SCR | US$0,3371 | -0,41% | -12,18% | US$64.042.759 | US$10.236.203 | 190.000.000 SCR |
| 483 |  Fuel Network FUEL | US$0,01298 | -1,95% | 1,26% | US$63.884.796 | US$2.611.531 | 4.923.279.519 FUEL |
| 484 |  Particle Network PARTI | US$0,2741 | 4,11% | -12,81% | US$63.868.533 | US$17.766.308 | 233.000.000 PARTI |
| 485 |  Kujira KUJI | US$0,5184 | -2,10% | 0,05% | US$63.424.467 | US$29.216,07 | 122.349.807 KUJI |
| 486 |  lisUSD lisUSD | US$0,9978 | 0,02% | 0,20% | US$63.196.012 | US$397.676 | 63.333.624 lisUSD |
| 487 |  Wrapped ONUS WONUS | US$0,6584 | 0,31% | 0,63% | US$63.120.812 | US$11.427,17 | 95.870.007 WONUS |
| 488 |  Shuffle SHFL | US$0,2154 | 0,13% | 8,59% | US$63.044.901 | US$676.687 | 292.662.488 SHFL |
| 489 |  Secret SCRT | US$0,2028 | -1,12% | -9,31% | US$62.601.691 | US$4.634.600 | 308.669.012 SCRT |
| 490 |  Gods Unchained GODS | US$0,1696 | -9,65% | 0,88% | US$62.496.476 | US$15.874.068 | 368.472.224 GODS |
| 491 |  Open Campus EDU | US$0,1493 | -1,81% | -9,10% | US$61.311.906 | US$6.585.139 | 410.715.985 EDU |
| 492 |  Orchid OXT | US$0,06161 | -0,27% | -6,03% | US$60.517.958 | US$3.678.431 | 982.294.557 OXT |
| 493 |  Oasys OAS | US$0,01426 | -0,66% | -4,67% | US$60.141.701 | US$952.103 | 4.216.200.270 OAS |
| 494 |  Venus BUSD vBUSD | US$0,02230 | 0,04% | 0,00% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 495 |  X Empire X | US$0,00008670 | 1,19% | -5,24% | US$59.824.598 | US$61.574.392 | 690.000.000.000 X |
| 496 |  Coq Inu COQ | US$0,0000008500 | 1,78% | 4,77% | US$59.337.222 | US$4.333.897 | 69.420.000.000.000 COQ |
| 497 |  Cyber CYBER | US$1,36 | -2,55% | -3,72% | US$59.736.918 | US$16.398.865 | 43.976.450 CYBER |
| 498 |  GEODNET GEOD | US$0,1883 | -5,79% | -12,85% | US$59.729.861 | US$600.231 | 317.164.484 GEOD |
| 499 |  Sleepless AI AI | US$0,1773 | -0,31% | -4,54% | US$58.580.005 | US$13.305.706 | 330.333.332 AI |
| 500 |  Act I : The AI Prophecy ACT | US$0,06195 | 1,18% | -3,22% | US$58.744.022 | US$46.260.746 | 948.244.972 ACT |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.