Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mansory MNSRY | US$0,04060 | -0,70% | -19,76% | US$36.540.610 | US$1.135.389 | 899.988.228 MNSRY |
| 652 |  Nosana NOS | US$0,7573 | -1,82% | -12,30% | US$36.501.924 | US$797.052 | 48.197.665 NOS |
| 653 |  ThunderCore TT | US$0,002980 | -0,90% | 0,74% | US$36.357.024 | US$530.238 | 12.200.460.850 TT |
| 654 |  Bertram The Pomeranian BERT | US$0,03764 | 7,73% | 10,34% | US$36.385.750 | US$2.620.073 | 966.749.338 BERT |
| 655 |  Orbiter Finance OBT | US$0,01170 | -8,34% | -17,25% | US$36.284.218 | US$32.793.979 | 3.100.000.000 OBT |
| 656 |  Covalent X Token CXT | US$0,03704 | 0,85% | 26,06% | US$35.946.179 | US$6.332.079 | 970.391.000 CXT |
| 657 |  Fartboy FARTBOY | US$0,03604 | -0,76% | -6,02% | US$36.017.736 | US$405.313 | 999.440.457 FARTBOY |
| 658 |  Undeads Games UDS | US$0,7862 | -1,66% | 16,88% | US$36.008.140 | US$625.037 | 45.798.006 UDS |
| 659 |  Purple Pepe $PURPE | US$0,00008621 | 12,74% | 0,57% | US$35.966.737 | US$1.736.166 | 417.213.801.892 $PURPE |
| 660 |  Jambo J | US$0,2227 | -1,37% | -0,30% | US$35.861.320 | US$4.396.111 | 161.007.935 J |
| 661 |  Bluefin BLUE | US$0,1169 | 3,11% | 12,48% | US$35.725.216 | US$28.361.907 | 305.592.958 BLUE |
| 662 |  Celo Dollar CUSD | US$0,9997 | -0,02% | 0,00% | US$35.543.134 | US$495.664 | 35.554.166 CUSD |
| 663 |  Catizen CATI | US$0,1091 | -0,80% | -0,37% | US$35.551.136 | US$19.461.412 | 325.790.000 CATI |
| 664 |  Gains Network GNS | US$1,19 | -1,40% | -15,97% | US$35.381.896 | US$2.424.338 | 29.793.591 GNS |
| 665 |  Ampleforth Governance Token FORTH | US$2,47 | -0,63% | -8,70% | US$35.358.187 | US$2.787.851 | 14.343.554 FORTH |
| 666 |  sUSD SUSD | US$0,9612 | -0,21% | -0,32% | US$35.284.632 | US$195.532 | 36.710.059 SUSD |
| 667 |  dYdX (ethDYDX) ETHDYDX | US$0,6080 | -3,86% | -9,67% | US$35.251.676 | US$18.125.580 | 57.977.043 ETHDYDX |
| 668 |  GameStop (gamestop-coin.vip) GME | US$0,00008346 | -4,71% | 13,30% | US$34.328.875 | US$830.798 | 411.297.484.026 GME |
| 669 |  MobileCoin MOB | US$0,1750 | -0,57% | -6,84% | US$34.722.929 | US$75.325,57 | 198.399.727 MOB |
| 670 |  Phoenix PHB | US$0,6182 | 0,60% | -0,63% | US$34.683.493 | US$6.793.419 | 56.105.440 PHB |
| 671 |  NYM NYM | US$0,04236 | -1,74% | -6,73% | US$34.368.848 | US$2.273.580 | 811.308.858 NYM |
| 672 |  Solend SLND | US$0,3464 | 6,48% | 18,94% | US$34.522.842 | US$2.023,63 | 99.666.417 SLND |
| 673 |  XION XION | US$1,00 | 4,47% | -2,84% | US$33.982.070 | US$8.766.089 | 33.979.088 XION |
| 674 |  NAVI Protocol NAVX | US$0,05913 | 3,10% | -14,88% | US$34.061.285 | US$16.386.695 | 576.047.447 NAVX |
| 675 |  Wojak WOJAK | US$0,0004847 | -2,31% | -10,39% | US$33.637.802 | US$1.446.113 | 69.404.726.737 WOJAK |
| 676 |  CLV CLV | US$0,02754 | 0,88% | 0,17% | US$33.711.164 | US$5.905.179 | 1.224.140.929 CLV |
| 677 |  Ampleforth AMPL | US$1,18 | -0,49% | -0,36% | US$33.355.540 | US$261.224 | 28.274.494 AMPL |
| 678 |  Minswap MIN | US$0,02324 | 2,48% | 2,05% | US$33.144.267 | US$134.143 | 1.426.183.378 MIN |
| 679 |  ApeX Protocol APEX | US$0,3508 | 4,36% | -23,78% | US$32.570.136 | US$8.685.612 | 92.838.235 APEX |
| 680 |  Elastos ELA | US$1,46 | -0,90% | 8,97% | US$33.132.839 | US$1.619.118 | 22.763.410 ELA |
| 681 |  RACA RACA | US$0,00008057 | -1,88% | -7,51% | US$33.089.098 | US$4.484.331 | 410.670.371.068 RACA |
| 682 |  Metacade MCADE | US$0,02041 | -3,79% | 13,13% | US$33.003.434 | US$1.872.776 | 1.617.132.095 MCADE |
| 683 |  H2O DAO H2O | US$0,04001 | 0,00% | -58,31% | US$33.005.048 | - | 825.000.000 H2O |
| 684 |  Alien Worlds TLM | US$0,005640 | -1,58% | -5,15% | US$32.791.927 | US$9.931.871 | 5.814.682.545 TLM |
| 685 |  Portal PORTAL | US$0,06180 | 0,96% | -19,82% | US$32.852.857 | US$12.879.299 | 531.637.216 PORTAL |
| 686 |  Pups (Bitcoin) PUPS | US$0,03379 | -1,18% | 8,83% | US$32.726.981 | US$266.859 | 968.445.660 PUPS |
| 687 |  IXS IXS | US$0,1815 | -0,95% | -30,56% | US$32.676.901 | US$80.249,13 | 180.000.000 IXS |
| 688 |  Neon EVM NEON | US$0,1369 | -1,67% | -9,58% | US$32.773.218 | US$949.518 | 239.465.527 NEON |
| 689 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03211 | 2,12% | -37,44% | US$32.112.712 | US$9.846.269 | 1.000.000.000 KEKIUS |
| 690 |  Hunt Town HUNT | US$0,2567 | -0,95% | -2,08% | US$32.392.382 | US$1.556.112 | 126.167.678 HUNT |
| 691 |  Epic Chain EPIC | US$1,44 | 7,92% | -8,38% | US$32.491.425 | US$25.462.520 | 22.555.506 EPIC |
| 692 |  Hooked Protocol HOOK | US$0,1378 | -0,34% | -7,80% | US$32.351.527 | US$5.807.195 | 234.748.731 HOOK |
| 693 |  Suilend SEND | US$0,6606 | -2,56% | -7,32% | US$32.184.067 | US$2.032.648 | 48.720.041 SEND |
| 694 |  XPLA XPLA | US$0,04060 | 6,35% | 3,47% | US$32.789.592 | US$8.590.485 | 807.603.678 XPLA |
| 695 |  Wibegram WIBE | US$1,57 | 2,00% | -4,51% | US$31.935.767 | US$1.887.425 | 20.319.510 WIBE |
| 696 |  Radiant Capital RDNT | US$0,02613 | 0,15% | -2,94% | US$31.781.105 | US$7.237.019 | 1.216.102.649 RDNT |
| 697 |  Uquid Coin UQC | US$3,17 | -0,42% | 3,84% | US$31.749.710 | US$164.765 | 10.000.000 UQC |
| 698 |  SaucerSwap SAUCE | US$0,03915 | -0,83% | -3,25% | US$31.628.716 | US$308.816 | 807.816.641 SAUCE |
| 699 |  Law Blocks (AI) LBT | US$0,1288 | 0,03% | -0,25% | US$31.564.148 | US$323.258 | 244.997.988 LBT |
| 700 |  Agoras: Tau Net AGRS | US$1,05 | -6,58% | -10,52% | US$31.288.213 | US$124.127 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.