Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unizen ZCX | US$0,04401 | -0,02% | 9,77% | US$27.667.458 | US$1.409.294 | 628.706.003 ZCX |
| 752 |  ChangeNOW Token NOW | US$0,3261 | -0,21% | 5,14% | US$27.654.584 | US$2.877,38 | 84.803.670 NOW |
| 753 |  MAP Protocol MAPO | US$0,004728 | -3,23% | -5,07% | US$27.556.493 | US$2.027.323 | 5.827.883.236 MAPO |
| 754 |  Electronic USD eUSD | US$0,9998 | 0,02% | -0,03% | US$27.488.305 | US$395.537 | 27.494.711 eUSD |
| 755 |  StrikeX STRX | US$0,02740 | 0,81% | 10,67% | US$27.403.563 | US$9.275,56 | 1.000.000.000 STRX |
| 756 |  TROLL (SOL) TROLL | US$0,02717 | 14,53% | 130,02% | US$27.146.519 | US$11.701.802 | 998.994.089 TROLL |
| 757 |  Magpie MGP | US$0,05935 | 10,88% | 19,03% | US$27.151.602 | US$257.356 | 457.496.523 MGP |
| 758 |  My Lovely Planet MLC | US$0,4667 | -1,88% | 22,80% | US$27.085.610 | US$679.728 | 58.034.281 MLC |
| 759 |  DAR Open Network D | US$0,04154 | -2,47% | -5,85% | US$26.913.527 | US$5.408.089 | 647.874.403 D |
| 760 |  ArbDoge AI AIDOGE | - | -0,66% | 0,33% | US$26.838.956 | US$6.039.968 | 174.455.896.934.211.008 AIDOGE |
| 761 |  StakeStone STO | US$0,1188 | -5,79% | 1,35% | US$26.764.884 | US$26.016.647 | 225.333.333 STO |
| 762 |  Ultra UOS | US$0,06061 | -2,99% | -10,53% | US$26.808.226 | US$1.610.263 | 442.328.417 UOS |
| 763 |  ALEX Lab ALEX | US$0,04404 | -4,62% | -0,09% | US$26.707.586 | US$2.450.963 | 606.489.877 ALEX |
| 764 |  Hyperlane HYPER | US$0,1524 | -5,11% | 4,71% | US$26.692.050 | US$19.271.370 | 175.200.000 HYPER |
| 765 |  NetMind Token NMT | US$0,7967 | -4,78% | -15,53% | US$26.651.026 | US$2.197.058 | 33.450.208 NMT |
| 766 |  AhaToken AHT | US$0,004089 | -1,21% | -2,42% | US$26.585.957 | US$511.055 | 6.501.113.553 AHT |
| 767 |  Stella ALPHA | US$0,02872 | -3,18% | -0,57% | US$26.481.098 | US$9.666.027 | 922.000.000 ALPHA |
| 768 |  Santos FC Fan Token SANTOS | US$2,50 | 1,51% | -2,47% | US$26.622.230 | US$12.891.347 | 10.646.061 SANTOS |
| 769 |  Bella Protocol BEL | US$0,3287 | -0,13% | -4,28% | US$26.294.785 | US$4.354.209 | 80.000.000 BEL |
| 770 |  pippin PIPPIN | US$0,02633 | -2,53% | -2,08% | US$26.325.928 | US$13.140.101 | 999.996.253 PIPPIN |
| 771 |  Viction VIC | US$0,2169 | -0,68% | -8,61% | US$26.270.216 | US$1.815.745 | 121.119.319 VIC |
| 772 |  Chainbounty BOUNTY | US$0,05032 | -1,66% | -3,10% | US$26.189.593 | US$292.538 | 520.416.665 BOUNTY |
| 773 |  Pocket Network POKT | US$0,01299 | -8,92% | 9,63% | US$26.135.204 | US$602.277 | 2.011.680.128 POKT |
| 774 |  Altura ALU | US$0,02637 | 0,27% | -8,94% | US$26.106.047 | US$8.177.762 | 990.000.000 ALU |
| 775 |  ORIGYN OGY | US$0,003320 | 1,24% | -3,97% | US$25.991.049 | US$108.749 | 7.828.640.875 OGY |
| 776 |  Heima HEI | US$0,3440 | 7,52% | 0,28% | US$25.966.462 | US$14.841.769 | 75.486.257 HEI |
| 777 |  MNEE MNEE | US$1,00 | -0,08% | 0,12% | US$25.934.330 | US$86.110,14 | 25.931.879 MNEE |
| 778 |  Orderly Network ORDER | US$0,1027 | -1,94% | -1,58% | US$25.892.475 | US$6.103.333 | 252.127.508 ORDER |
| 779 |  Quantum Resistant Ledger QRL | US$0,3787 | -1,27% | -1,36% | US$25.729.702 | US$10.962,42 | 67.937.170 QRL |
| 780 |  Gochujangcoin GOCHU | US$0,000002290 | 4,24% | -1,13% | US$25.609.487 | US$1.271.648 | 11.178.162.712.452 GOCHU |
| 781 |  Balance EPT | US$0,01056 | 13,71% | 7,26% | US$25.791.064 | US$62.225.074 | 2.442.518.929 EPT |
| 782 |  Mind Network FHE | US$0,1018 | -3,77% | 6,22% | US$25.337.000 | US$66.357.424 | 249.000.000 FHE |
| 783 |  League of Kingdoms Arena LOKA | US$0,07081 | -0,99% | -10,92% | US$25.294.218 | US$5.082.365 | 357.217.901 LOKA |
| 784 |  Alpaca Finance ALPACA | US$0,1665 | -2,91% | -20,13% | US$25.250.555 | US$8.745.334 | 151.668.642 ALPACA |
| 785 |  Allo RWA | US$0,01398 | -13,41% | 0,00% | US$25.155.708 | US$29.963.300 | 1.800.000.000 RWA |
| 786 |  Book of Ethereum BOOE | US$0,2619 | 12,95% | 54,39% | US$25.190.293 | US$400.520 | 96.191.009 BOOE |
| 787 |  TokenPocket TPT | US$0,007198 | 0,90% | 4,98% | US$24.950.148 | US$226.014 | 3.466.457.400 TPT |
| 788 |  Star Atlas ATLAS | US$0,001283 | -1,20% | -6,97% | US$24.834.010 | US$894.711 | 19.355.185.650 ATLAS |
| 789 |  Isiklar Coin ISIKC | US$0,2472 | 0,18% | -5,63% | US$24.717.030 | US$995.090 | 100.000.000 ISIKC |
| 790 |  Central African Republic Meme CAR | US$0,02472 | -1,81% | 13,41% | US$24.722.376 | US$8.139.873 | 999.967.278 CAR |
| 791 |  Wirex Token WXT | US$0,002476 | -6,78% | -14,57% | US$24.755.868 | US$1.542.557 | 10.000.000.000 WXT |
| 792 |  Paris Saint-Germain Fan Token PSG | US$2,78 | 0,68% | 7,44% | US$24.682.418 | US$7.970.792 | 8.883.497 PSG |
| 793 |  Crown by Third Time Games CROWN | US$0,1294 | 22,91% | 48,86% | US$24.674.204 | US$443.564 | 190.615.863 CROWN |
| 794 |  Definitive EDGE | US$0,1210 | -2,52% | -3,24% | US$24.565.204 | US$2.853.901 | 203.024.680 EDGE |
| 795 |  RAMP RAMP | US$0,05134 | -7,90% | 9,63% | US$24.530.863 | US$302,09 | 477.838.740 RAMP |
| 796 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,03% | US$24.444.289 | US$148.202 | 24.429.376 YUSD |
| 797 |  GamerCoin GHX | US$0,03765 | 1,03% | -2,44% | US$24.469.963 | US$4.329.439 | 649.965.123 GHX |
| 798 |  Kendu KENDU | US$0,00002565 | -5,34% | -31,55% | US$24.329.614 | US$185.390 | 948.428.147.258 KENDU |
| 799 |  Wanchain WAN | US$0,1227 | -0,09% | -2,72% | US$24.368.825 | US$3.434.618 | 198.548.804 WAN |
| 800 |  Enzyme MLN | US$8,21 | 0,57% | -7,60% | US$24.370.165 | US$7.320.815 | 2.967.315 MLN |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.