Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003849 | 7,00% | -13,24% | US$15.725.026 | US$5.643.842 | 408.508.097.037 MOODENG |
| 952 |  SwissCheese SWCH | US$0,3591 | 0,42% | -8,14% | US$15.710.023 | US$3.891.061 | 43.748.798 SWCH |
| 953 |  MANEKI MANEKI | US$0,001760 | -3,69% | -7,99% | US$15.587.175 | US$7.204.338 | 8.858.766.369 MANEKI |
| 954 |  Indigo Protocol INDY | US$0,9735 | 1,83% | -0,22% | US$15.627.378 | US$4.808,34 | 16.052.819 INDY |
| 955 |  BasedAI BASEDAI | US$0,4468 | 9,20% | -10,27% | US$15.459.177 | US$284.545 | 34.599.420 BASEDAI |
| 956 |  Privasea AI PRAI | US$0,07503 | 5,14% | -4,01% | US$15.457.979 | US$17.916.092 | 206.035.500 PRAI |
| 957 |  Cratos CRTS | US$0,0003147 | 1,44% | 1,09% | US$15.514.681 | US$2.070.522 | 49.299.676.745 CRTS |
| 958 |  Aura Finance AURA | US$0,2391 | -0,74% | 2,06% | US$15.350.995 | US$2.149,24 | 64.204.040 AURA |
| 959 |  GmeStop GME | US$0,002186 | -0,61% | 15,35% | US$15.048.453 | US$3.837.495 | 6.885.214.218 GME |
| 960 |  Cornucopias COPI | US$0,01467 | -0,41% | -4,10% | US$15.148.566 | US$139.069 | 1.032.482.698 COPI |
| 961 |  Comtech Gold CGO | US$107,40 | -0,06% | 3,33% | US$15.143.527 | US$1.618.720 | 141.000 CGO |
| 962 |  Pkoin PKOIN | US$1,08 | -4,15% | -4,02% | US$14.997.328 | US$118.334 | 13.924.177 PKOIN |
| 963 |  Hosico HOSICO | US$0,01492 | -7,10% | -15,72% | US$14.917.245 | US$5.312.275 | 999.998.320 HOSICO |
| 964 |  Cross The Ages CTA | US$0,03001 | -0,90% | 4,90% | US$14.972.019 | US$111.047 | 498.954.113 CTA |
| 965 |  Nexera NXRA | US$0,01477 | -3,96% | -10,89% | US$15.000.561 | US$44.142,17 | 1.015.369.795 NXRA |
| 966 |  MATH MATH | US$0,1301 | -0,94% | 0,13% | US$14.875.177 | US$501.238 | 114.356.164 MATH |
| 967 |  Suku SUKU | US$0,03325 | 0,33% | 1,71% | US$14.654.006 | US$192.831 | 440.695.293 SUKU |
| 968 |  RichQUACK.com QUACK | - | 0,73% | 2,69% | US$14.699.752 | US$369.269 | 44.085.961.274.152.304 QUACK |
| 969 |  Rupiah Token IDRT | US$0,00006139 | 0,17% | 0,20% | US$14.679.521 | US$1.311,02 | 239.132.793.120 IDRT |
| 970 |  SHPING SHPING | US$0,006415 | -1,87% | -2,88% | US$14.669.199 | US$191.185 | 2.286.791.464 SHPING |
| 971 |  Bitcoin Gold BTG | US$0,8367 | 13,83% | 14,64% | US$14.654.726 | US$10.755,84 | 17.513.924 BTG |
| 972 |  AMO Coin AMO | US$0,0006942 | 1,94% | 1,95% | US$14.717.252 | US$388.937 | 21.200.000.000 AMO |
| 973 |  Port3 Network PORT3 | US$0,03442 | 1,59% | 11,64% | US$14.599.012 | US$24.431.859 | 424.180.896 PORT3 |
| 974 |  Bellscoin BELLS | US$0,2400 | 2,24% | -22,90% | US$14.570.772 | US$681.964 | 60.707.979 BELLS |
| 975 |  BIDR BIDR | US$0,00007644 | -0,39% | 13,77% | US$14.569.285 | - | 190.585.848.137 BIDR |
| 976 |  Counterparty XCP | US$5,60 | 0,00% | 12,01% | US$14.521.797 | - | 2.591.257 XCP |
| 977 |  Hacken Token HAI | US$0,01739 | -2,80% | -7,32% | US$14.498.674 | US$352.198 | 833.529.964 HAI |
| 978 |  Limitus LMT | US$0,01756 | -7,50% | -20,07% | US$14.575.944 | US$543.048 | 830.139.203 LMT |
| 979 |  ASD ASD | US$0,02194 | 0,28% | -0,49% | US$14.494.903 | US$1.345.508 | 660.615.274 ASD |
| 980 |  GameFi.org GAFI | US$1,32 | -2,97% | 0,67% | US$14.440.625 | US$178.609 | 10.945.063 GAFI |
| 981 |  ParaSwap PSP | US$0,01898 | -1,59% | 1,28% | US$14.141.924 | US$71.323,83 | 744.976.909 PSP |
| 982 |  World of Dypians WOD | US$0,07753 | -1,72% | -4,65% | US$14.347.505 | US$6.776.863 | 185.048.297 WOD |
| 983 |  Doge Killer LEASH | US$135,47 | 2,11% | -0,10% | US$14.414.939 | US$1.165.449 | 106.408 LEASH |
| 984 |  ORBIT GRIFT | US$0,01405 | 4,58% | -14,01% | US$14.053.305 | US$4.799.517 | 999.991.286 GRIFT |
| 985 |  VICE Token VICE | US$0,01616 | -5,07% | -5,92% | US$14.146.800 | US$590.424 | 875.420.517 VICE |
| 986 |  Quiztok QTCON | US$0,001260 | 0,92% | 2,59% | US$14.187.140 | US$361.651 | 11.262.029.164 QTCON |
| 987 |  Alpine F1 Team Fan Token ALPINE | US$0,9120 | -1,10% | -5,62% | US$14.148.907 | US$4.640.858 | 15.514.854 ALPINE |
| 988 |  PIVX PIVX | US$0,1520 | -0,93% | -5,51% | US$14.155.601 | US$1.693.975 | 93.143.341 PIVX |
| 989 |  AS Roma Fan Token ASR | US$1,91 | 7,23% | 16,46% | US$14.104.232 | US$12.638.135 | 7.392.918 ASR |
| 990 |  Pepe Unchained PEPU | US$0,002145 | -8,02% | -29,74% | US$14.053.610 | US$1.521.722 | 6.551.963.972 PEPU |
| 991 |  Impossible Finance Launchpad IDIA | US$0,02064 | -0,23% | -2,48% | US$14.033.250 | US$25,46 | 680.000.000 IDIA |
| 992 |  Ribbon Finance RBN | US$0,1462 | -0,68% | -6,35% | US$13.939.270 | US$3.738,33 | 95.363.875 RBN |
| 993 |  Tranchess CHESS | US$0,07010 | 0,78% | 0,88% | US$14.083.408 | US$6.980.255 | 200.898.376 CHESS |
| 994 |  Opulous OPUL | US$0,03638 | -2,05% | -8,13% | US$14.013.440 | US$647.349 | 385.185.607 OPUL |
| 995 |  Scallop SCA | US$0,1280 | -0,93% | -20,11% | US$14.005.349 | US$6.020.182 | 109.408.424 SCA |
| 996 |  Persistence One XPRT | US$0,06550 | 6,99% | 4,08% | US$13.976.013 | US$3.353.328 | 213.368.953 XPRT |
| 997 |  FIO Protocol FIO | US$0,01724 | -0,40% | -5,29% | US$13.978.984 | US$2.984.913 | 810.977.556 FIO |
| 998 |  Kryll KRL | US$0,3520 | 0,29% | -2,12% | US$13.988.190 | US$167.045 | 39.737.369 KRL |
| 999 |  Cryptex Finance CTX | US$1,87 | -2,49% | 1,40% | US$13.939.964 | US$4.232.653 | 7.448.159 CTX |
| 1000 |  Fulcrom Finance FUL | US$0,006638 | 1,43% | 2,86% | US$13.873.971 | US$28.971,51 | 2.089.975.227 FUL |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.