Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aventus AVT | US$1,71 | 0,65% | -4,78% | US$10.288.368 | US$489.411 | 6.000.000 AVT |
| 1102 |  PepeFork PORK | US$0,00000003000 | -3,23% | -4,80% | US$9.964.048 | US$816.944 | 396.672.412.629.094 PORK |
| 1103 |  Velas VLX | US$0,003722 | -0,37% | -15,43% | US$10.114.445 | US$385.219 | 2.717.147.608 VLX |
| 1104 |  KLEVA Protocol KLEVA | US$0,1468 | 0,48% | -5,25% | US$10.116.117 | US$26.417,84 | 68.919.558 KLEVA |
| 1105 |  San Chan SAN | US$0,01070 | 2,83% | -17,22% | US$10.079.509 | US$576.121 | 941.968.363 SAN |
| 1106 |  Reploy RAI | US$1,00 | 7,47% | -29,23% | US$10.026.826 | US$2.878.971 | 10.000.000 RAI |
| 1107 |  Manchester City Fan Token CITY | US$1,13 | -0,39% | -2,28% | US$10.030.280 | US$3.460.765 | 8.901.223 CITY |
| 1108 |  UNCX Network UNCX | US$213,23 | -0,32% | -0,06% | US$9.938.604 | US$92.703,76 | 46.611 UNCX |
| 1109 |  BioPassport Token BIOT | US$0,001284 | -0,51% | 4,78% | US$9.857.234 | US$420.299 | 7.679.586.834 BIOT |
| 1110 |  InfinitiCoin INCO | US$0,009841 | -0,04% | -0,06% | US$9.840.818 | US$4.841.541 | 1.000.000.000 INCO |
| 1111 |  TrustSwap SWAP | US$0,09842 | 0,38% | -2,04% | US$9.841.702 | US$468.410 | 99.995.164 SWAP |
| 1112 |  Dvision Network DVI | US$0,01018 | -2,79% | -2,10% | US$9.792.137 | US$249.205 | 961.800.000 DVI |
| 1113 |  Phoenix PHNIX | US$0,00001859 | -0,45% | -20,16% | US$9.851.649 | US$291.723 | 529.999.110.198 PHNIX |
| 1114 |  Pitbull PIT | - | -0,29% | 1,62% | US$9.805.907 | US$172.671 | 40.192.158.063.660.000 PIT |
| 1115 |  SquidGrow SQGROW | US$0,009798 | 3,90% | 0,98% | US$9.797.506 | US$207.776 | 1.000.000.000 SQGROW |
| 1116 |  Venus LINK vLINK | US$0,3161 | 1,16% | -1,94% | US$9.768.415 | - | 30.907.312 vLINK |
| 1117 |  Giant Mammoth GMMT | US$0,005708 | -2,33% | -7,53% | US$9.781.547 | US$876.508 | 1.713.747.017 GMMT |
| 1118 |  Vector Smart Gas VSG | US$0,0009675 | -3,94% | 85,00% | US$9.675.299 | US$137.536 | 10.000.000.000 VSG |
| 1119 |  Creta World CRETA | US$0,006544 | -3,72% | -3,70% | US$9.596.202 | US$247.626 | 1.466.307.454 CRETA |
| 1120 |  Happy Cat HAPPY | US$0,002878 | -2,04% | 33,29% | US$9.593.957 | US$2.445.636 | 3.333.174.669 HAPPY |
| 1121 |  Hive AI BUZZ | US$0,009610 | 4,39% | 31,53% | US$9.608.995 | US$10.409.305 | 999.867.160 BUZZ |
| 1122 |  Hege HEGE | US$0,009568 | -2,10% | 12,36% | US$9.566.276 | US$591.109 | 999.852.397 HEGE |
| 1123 |  Stonks STNK | US$16,64 | -1,49% | -16,18% | US$9.648.611 | US$204.757 | 579.848 STNK |
| 1124 |  PAW PAW | US$0,00000001000 | 1,34% | 9,35% | US$9.518.143 | US$145.222 | 947.958.529.404.516 PAW |
| 1125 |  Diamond DMD | US$2,44 | -1,19% | -4,30% | US$9.444.192 | US$17.050,90 | 3.864.406 DMD |
| 1126 |  Cellframe CELL | US$0,3302 | 6,61% | 6,31% | US$9.442.952 | US$496.651 | 28.599.168 CELL |
| 1127 |  Ultiverse ULTI | US$0,002245 | -2,29% | 1,67% | US$8.995.296 | US$8.103.371 | 4.006.667.766 ULTI |
| 1128 |  Tectum TET | US$1,18 | 1,39% | -12,57% | US$9.396.454 | US$187.743 | 7.958.777 TET |
| 1129 |  Hathor HTR | US$0,02027 | -2,88% | -24,86% | US$9.386.427 | US$411.625 | 462.999.265 HTR |
| 1130 |  e-Radix EXRD | US$0,007604 | 4,16% | -7,77% | US$9.316.800 | US$20.004,91 | 1.225.232.865 EXRD |
| 1131 |  GT Protocol GTAI | US$0,1696 | -3,97% | 2,69% | US$9.311.100 | US$2.194.599 | 54.906.795 GTAI |
| 1132 |  Coinweb CWEB | US$0,003908 | 0,31% | 29,07% | US$9.306.577 | US$166.192 | 2.381.575.523 CWEB |
| 1133 |  ICB Network ICBX | US$0,0004818 | 1,24% | 2,20% | US$9.295.399 | US$382.185 | 19.292.413.946 ICBX |
| 1134 |  Efinity Token EFI | US$0,1065 | -0,02% | -0,02% | US$9.259.983 | - | 86.915.139 EFI |
| 1135 |  MUX Protocol MCB | US$2,41 | -1,08% | 8,37% | US$9.221.975 | US$55.885,65 | 3.821.523 MCB |
| 1136 |  WAGMI Games WAGMIGAMES | US$0,000005040 | -5,14% | -21,89% | US$9.102.458 | US$779.270 | 1.804.354.666.195 WAGMIGAMES |
| 1137 |  Hydranet HDN | US$0,05105 | -5,61% | 1,79% | US$9.170.478 | US$141.437 | 179.625.245 HDN |
| 1138 |  SpaceChain SPC | US$0,02983 | 0,34% | -1,80% | US$9.164.092 | - | 307.182.730 SPC |
| 1139 |  Chrono.tech TIME | US$12,84 | -0,91% | -1,18% | US$9.117.063 | US$547.599 | 710.113 TIME |
| 1140 |  Mode MODE | US$0,003618 | -4,93% | 2,28% | US$9.043.909 | US$2.571.951 | 2.500.000.009 MODE |
| 1141 |  Patriot PATRIOT | US$0,0008989 | -6,96% | -34,21% | US$8.988.790 | US$300.524 | 10.000.000.000 PATRIOT |
| 1142 |  Cere Network CERE | US$0,001291 | -0,32% | 1,12% | US$8.961.250 | US$282.398 | 6.939.923.952 CERE |
| 1143 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001326 | 21,78% | 92,81% | US$9.147.425 | US$1.158.809 | 69.000.000.000 JYAI |
| 1144 |  Veno Finance VNO | US$0,01871 | 4,27% | -6,20% | US$8.879.339 | US$137.072 | 474.514.554 VNO |
| 1145 |  LeisureMeta LM | US$0,002940 | -4,40% | -3,55% | US$8.873.337 | US$261.694 | 3.018.074.832 LM |
| 1146 |  Ethervista VISTA | US$9,42 | -2,36% | -15,57% | US$8.868.879 | US$1.430.499 | 941.574 VISTA |
| 1147 |  Sentinel DVPN | US$0,0003954 | -3,04% | -6,72% | US$8.778.928 | US$152.198 | 22.203.737.074 DVPN |
| 1148 |  Pandora PANDORA | US$879,01 | 0,13% | 2,14% | US$8.790.075 | US$1.693.406 | 10.000 PANDORA |
| 1149 |  LUCE LUCE | US$0,008727 | -1,04% | -9,10% | US$8.726.876 | US$5.889.624 | 999.999.996 LUCE |
| 1150 |  Pluton PLU | US$0,7667 | -1,75% | -3,04% | US$8.735.001 | US$94.078,75 | 11.393.113 PLU |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.