Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KYVE Network KYVE | US$0,01491 | 29,71% | 16,60% | US$13.759.861 | US$219.507 | 922.972.021 KYVE |
| 1002 |  Dione Protocol DIONE | US$0,001352 | -4,13% | -11,98% | US$13.719.355 | US$284.523 | 10.145.441.353 DIONE |
| 1003 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01373 | -2,40% | -4,38% | US$13.729.152 | US$7.444.672 | 1.000.000.000 BROCCOLI |
| 1004 |  Ellipsis EPS | US$0,01885 | -3,66% | 1,04% | US$13.644.349 | US$73,47 | 723.701.572 EPS |
| 1005 |  Hyperpigmentation HYPER | US$0,01368 | 1,87% | 11,49% | US$13.630.718 | US$233.653 | 996.646.499 HYPER |
| 1006 |  Hoppy HOPPY | US$0,00003226 | -3,95% | -13,14% | US$13.570.762 | US$2.340.921 | 420.690.000.000 HOPPY |
| 1007 |  VAIOT VAI | US$0,03591 | 0,15% | 16,82% | US$13.546.449 | US$446.985 | 377.273.437 VAI |
| 1008 |  ChainSwap CSWAP | US$0,01468 | 1,07% | -3,47% | US$13.568.713 | US$16.026,28 | 924.289.610 CSWAP |
| 1009 |  Dolomite DOLO | US$0,03747 | -10,38% | 0,09% | US$13.551.676 | US$7.657.519 | 361.694.000 DOLO |
| 1010 |  Not Pixel PX | US$0,07562 | -1,72% | 2,23% | US$13.475.892 | US$82.716,29 | 178.201.656 PX |
| 1011 |  SyncGPT SYNC | US$0,06714 | -0,04% | -0,04% | US$13.427.329 | - | 200.000.000 SYNC |
| 1012 |  Mochi (New) MOCHI | US$0,00001429 | -0,39% | -11,28% | US$13.400.841 | US$51.574,94 | 937.630.000.000 MOCHI |
| 1013 |  Beefy BIFI | US$167,58 | -3,56% | -19,28% | US$13.406.067 | US$636.059 | 80.000 BIFI |
| 1014 |  MonaCoin MONA | US$0,2044 | -0,25% | -8,01% | US$13.437.197 | US$25.284,33 | 65.729.675 MONA |
| 1015 |  Planet IX(formerly IX token) IXT | US$0,1016 | -0,30% | 0,58% | US$13.349.873 | US$34.233,03 | 131.438.181 IXT |
| 1016 |  Equilibria Finance EQB | US$0,3962 | 2,07% | 0,55% | US$13.348.752 | US$1.460,73 | 33.696.090 EQB |
| 1017 |  MON MON | US$0,02602 | -0,87% | 0,47% | US$13.254.760 | US$2.175.502 | 509.486.729 MON |
| 1018 |  Splintershards SPS | US$0,009960 | 1,24% | -12,36% | US$13.226.100 | US$174.473 | 1.327.940.171 SPS |
| 1019 |  Tokemak TOKE | US$0,1578 | -1,37% | -3,10% | US$13.039.031 | US$228.546 | 82.629.477 TOKE |
| 1020 |  Cointel COLS | US$0,03258 | -1,81% | -0,90% | US$13.030.092 | US$2.292.740 | 400.000.000 COLS |
| 1021 |  Propbase PROPS | US$0,03126 | -0,04% | -3,24% | US$12.869.426 | US$2.962.679 | 411.684.370 PROPS |
| 1022 |  Foxsy AI FOXSY | US$0,01955 | -0,02% | -14,63% | US$12.927.875 | US$830.098 | 661.195.673 FOXSY |
| 1023 |  Vita Inu VINU | US$0,00000001000 | -0,06% | 4,90% | US$12.727.647 | US$1.943.336 | 899.597.342.616.479 VINU |
| 1024 |  HOSKY Token HOSKY | US$0,00000006000 | -5,97% | -11,06% | US$12.723.930 | US$103.828 | 227.999.999.999.931 HOSKY |
| 1025 |  Decimal DEL | US$0,001130 | 1,15% | 2,41% | US$12.571.032 | US$239.332 | 11.121.003.896 DEL |
| 1026 |  Helium IOT IOT | US$0,0006197 | -0,14% | 4,62% | US$12.550.504 | US$11.435,15 | 20.254.000.000 IOT |
| 1027 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1028 |  Botto BOTTO | US$0,2700 | -0,99% | -1,25% | US$12.436.908 | US$61.022,15 | 46.063.783 BOTTO |
| 1029 |  Oobit OBT | US$0,01238 | -9,88% | -21,02% | US$12.376.324 | US$130.424 | 1.000.000.000 OBT |
| 1030 |  Game7 G7 | US$0,005392 | -2,07% | -5,23% | US$12.401.939 | US$792.602 | 2.299.999.998 G7 |
| 1031 |  Volt Inu VOLT | US$0,0000002300 | -1,34% | -5,54% | US$12.376.915 | US$345.170 | 54.766.287.142.827 VOLT |
| 1032 |  Firo FIRO | US$0,7087 | 0,02% | -0,55% | US$12.262.278 | US$478.816 | 17.302.220 FIRO |
| 1033 |  Clore.ai CLORE | US$0,02268 | -3,04% | 0,93% | US$12.223.686 | US$1.842.725 | 539.002.793 CLORE |
| 1034 |  Nine Chronicles WNCG | US$0,02457 | -1,40% | -18,16% | US$12.230.352 | US$614.258 | 497.870.691 WNCG |
| 1035 |  S.S. Lazio Fan Token LAZIO | US$1,02 | -0,77% | -4,16% | US$12.214.054 | US$3.230.195 | 11.922.919 LAZIO |
| 1036 |  SIDUS SIDUS | US$0,0008907 | -2,87% | -2,62% | US$12.190.491 | US$932.431 | 13.687.238.565 SIDUS |
| 1037 |  GYEN GYEN | US$0,005802 | -17,29% | -11,24% | US$12.176.874 | US$354,14 | 2.098.780.833 GYEN |
| 1038 |  Karate Combat KARATE | US$0,0001820 | 7,65% | 24,05% | US$12.127.701 | US$267.089 | 66.649.473.128 KARATE |
| 1039 |  Ren REN | US$0,01207 | -3,91% | -8,54% | US$12.066.310 | US$1.796.104 | 999.330.480 REN |
| 1040 |  Defigram DFG | US$1,20 | -0,06% | -0,06% | US$12.007.931 | - | 10.000.000 DFG |
| 1041 |  Nimiq NIM | US$0,0009150 | 3,86% | -6,89% | US$11.995.744 | US$211.710 | 13.110.676.450 NIM |
| 1042 |  Galatasaray Fan Token GAL | US$1,64 | -7,51% | -33,09% | US$11.943.699 | US$2.209.948 | 7.273.185 GAL |
| 1043 |  Aerobud AEROBUD | US$0,01226 | 5,99% | -9,77% | US$11.890.679 | US$263.333 | 970.000.000 AEROBUD |
| 1044 |  Retard Finder Coin RFC | US$0,01238 | -5,44% | -4,71% | US$11.907.157 | US$7.835.945 | 961.550.031 RFC |
| 1045 |  iMe Lab LIME | US$0,01569 | -1,99% | 5,56% | US$11.838.439 | US$496.663 | 754.341.628 LIME |
| 1046 |  Aleph Zero AZERO | US$0,04404 | -5,69% | -57,99% | US$11.748.893 | US$1.508.105 | 266.778.951 AZERO |
| 1047 |  Odos ODOS | US$0,007107 | -2,31% | -6,91% | US$11.845.255 | US$1.939.940 | 1.666.664.301 ODOS |
| 1048 |  FC Porto Fan Token PORTO | US$1,04 | -0,19% | -5,36% | US$11.831.345 | US$3.841.415 | 11.328.206 PORTO |
| 1049 |  WeBuy WE | US$0,03269 | 0,99% | 2,39% | US$11.833.379 | US$7.560,42 | 362.031.240 WE |
| 1050 |  StablR Euro EURR | US$1,13 | 0,02% | 1,32% | US$11.822.634 | US$3.115.462 | 10.453.322 EURR |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.