Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WazirX WRX | US$0,03122 | 1,50% | -2,09% | US$11.919.977 | US$162.953 | 381.856.872 WRX |
| 1052 |  Synternet SYNT | US$0,01793 | -2,61% | -5,27% | US$11.748.963 | US$1.933.583 | 655.416.563 SYNT |
| 1053 |  Soil SOIL | US$0,3525 | -8,36% | -23,99% | US$11.685.693 | US$210.516 | 33.152.589 SOIL |
| 1054 |  HyperCycle HYPC | US$0,07519 | -0,65% | 14,63% | US$11.663.865 | US$29.344,11 | 155.122.742 HYPC |
| 1055 |  Inter Milan Fan Token INTER | US$1,29 | -2,26% | 4,33% | US$11.661.882 | US$2.167.388 | 9.058.049 INTER |
| 1056 |  Lion Cat LCAT | US$0,02903 | -11,26% | -17,44% | US$11.649.506 | US$142.998 | 401.250.000 LCAT |
| 1057 |  r/CryptoCurrency Moons MOON | US$0,1088 | 29,47% | 21,13% | US$11.620.916 | US$62.784,42 | 106.776.318 MOON |
| 1058 |  PARSIQ PRQ | US$0,03710 | -2,41% | 4,01% | US$11.510.761 | US$1.874.749 | 310.256.872 PRQ |
| 1059 |  Kleros PNK | US$0,01438 | 0,43% | 2,10% | US$11.576.497 | US$157.917 | 805.294.703 PNK |
| 1060 |  TG Casino TGC | US$0,1484 | 5,44% | -2,22% | US$11.923.945 | US$59.693,82 | 80.324.020 TGC |
| 1061 |  Vameon VON | US$0,00004749 | 9,96% | 9,14% | US$11.845.346 | US$797.701 | 249.406.066.278 VON |
| 1062 |  CEEK VR CEEK | US$0,01429 | -1,47% | -5,65% | US$11.511.885 | US$888.125 | 805.717.779 CEEK |
| 1063 |  Observer OBSR | US$0,001876 | -0,62% | 0,35% | US$11.644.007 | US$306.425 | 6.207.080.871 OBSR |
| 1064 |  Kasta KASTA | US$0,01495 | -0,30% | -3,54% | US$11.399.866 | US$419.893 | 762.739.099 KASTA |
| 1065 |  Mumu the Bull (SOL) MUMU | US$0,000004960 | -2,02% | -2,75% | US$11.314.383 | US$907.771 | 2.283.204.416.985 MUMU |
| 1066 |  bitsCrunch BCUT | US$0,02371 | 1,34% | -3,28% | US$11.385.007 | US$1.227.015 | 480.156.380 BCUT |
| 1067 |  Juventus Fan Token JUV | US$1,20 | 0,23% | -1,02% | US$11.365.031 | US$8.793.608 | 9.454.260 JUV |
| 1068 |  LinqAI LNQ | US$0,05381 | -5,80% | -4,56% | US$11.353.058 | US$715.680 | 210.999.856 LNQ |
| 1069 |  Dark Eclipse DARK | US$0,01127 | -6,85% | -3,37% | US$11.266.342 | US$25.019.424 | 999.957.849 DARK |
| 1070 |  LumiWave LWA | US$0,01429 | -0,27% | -1,58% | US$11.007.761 | US$1.585.084 | 770.075.466 LWA |
| 1071 |  Dimitra DMTR | US$0,02299 | -7,02% | 15,57% | US$11.182.484 | US$356.053 | 486.503.182 DMTR |
| 1072 |  MileVerse MVC | US$0,004035 | -0,45% | 1,36% | US$11.141.225 | US$2.547.435 | 2.761.029.999 MVC |
| 1073 |  MixMarvel MIX | US$0,001128 | -5,79% | -4,66% | US$10.949.988 | US$930.632 | 9.710.000.000 MIX |
| 1074 |  CreatorBid BID | US$0,04076 | -6,37% | -18,33% | US$10.942.286 | US$3.538.278 | 268.466.797 BID |
| 1075 |  Koma Inu KOMA | US$0,02242 | -1,57% | -10,20% | US$10.934.985 | US$7.230.373 | 487.697.722 KOMA |
| 1076 |  PussFi PUSS | US$0,01233 | 0,07% | 4,59% | US$10.835.014 | US$1.096.334 | 878.824.621 PUSS |
| 1077 |  Swarm BZZ | US$0,2050 | 7,50% | 5,89% | US$10.783.206 | US$1.679.846 | 52.600.661 BZZ |
| 1078 |  Aurory AURY | US$0,1462 | -0,48% | 18,68% | US$10.726.393 | US$30.248,58 | 73.358.453 AURY |
| 1079 |  FractonX FT | US$0,1222 | -2,11% | -41,49% | US$10.693.333 | US$8.900,29 | 87.472.220 FT |
| 1080 |  Bedrock BR | US$0,05101 | -2,25% | -9,86% | US$10.711.209 | US$11.560.637 | 210.000.000 BR |
| 1081 |  Sovryn SOV | US$0,1777 | -0,13% | 4,51% | US$10.694.694 | US$110.106 | 60.180.477 SOV |
| 1082 |  Pwease PWEASE | US$0,01077 | 3,78% | -3,43% | US$10.771.339 | US$5.344.803 | 999.923.144 PWEASE |
| 1083 |  TRUF.Network TRUF | US$0,03321 | -2,21% | -3,59% | US$10.702.894 | US$253.847 | 322.285.267 TRUF |
| 1084 |  PAID PAID | US$0,02143 | -6,93% | -6,33% | US$10.671.183 | US$16.264,48 | 497.987.683 PAID |
| 1085 |  Sensay SNSY | US$0,002040 | -1,35% | -11,59% | US$10.620.014 | US$555.844 | 5.205.827.044 SNSY |
| 1086 |  Moon Tropica CAH | US$4,75 | -1,87% | 3,61% | US$10.619.873 | US$74.829,14 | 2.236.269 CAH |
| 1087 |  Zero1 Labs DEAI | US$0,1160 | -2,10% | -3,82% | US$10.584.647 | US$1.489.072 | 91.221.244 DEAI |
| 1088 |  Brett (ETH) BRETT | US$0,1537 | -3,32% | -18,94% | US$10.670.585 | US$835.559 | 69.420.000 BRETT |
| 1089 |  The Root Network ROOT | US$0,004650 | -0,05% | -5,41% | US$10.588.769 | US$1.721.271 | 2.277.109.647 ROOT |
| 1090 |  Nibiru Chain NIBI | US$0,01560 | -3,08% | -3,00% | US$10.545.555 | US$699.732 | 676.007.409 NIBI |
| 1091 |  USDJ USDJ | US$1,09 | 0,24% | -3,14% | US$10.543.249 | US$3.999.026 | 9.670.040 USDJ |
| 1092 |  Galeon GALEON | US$0,01440 | 2,85% | 17,00% | US$10.533.173 | US$212.896 | 731.338.060 GALEON |
| 1093 |  XSGD XSGD | US$0,7780 | 0,07% | 1,28% | US$10.469.903 | US$474.421 | 13.457.222 XSGD |
| 1094 |  PIBBLE PIB | US$0,0004299 | 0,05% | 8,06% | US$10.382.004 | US$1.770,34 | 24.150.500.893 PIB |
| 1095 |  ZTX ZTX | US$0,002467 | -1,62% | -2,77% | US$10.373.548 | US$750.456 | 4.204.949.769 ZTX |
| 1096 |  DMAIL Network DMAIL | US$0,1044 | 9,55% | 12,59% | US$10.354.164 | US$2.033.150 | 99.144.520 DMAIL |
| 1097 |  aixCB by Virtuals AIXCB | US$0,01043 | 14,47% | -25,39% | US$10.362.383 | US$104.967 | 993.506.898 AIXCB |
| 1098 |  cheqd CHEQ | US$0,01599 | -0,36% | 0,45% | US$10.271.589 | US$181.383 | 642.492.815 CHEQ |
| 1099 |  Smoking Chicken Fish SCF | US$0,01035 | -5,52% | -1,81% | US$10.345.542 | US$1.919.173 | 999.910.648 SCF |
| 1100 |  Ambire Wallet WALLET | US$0,01448 | -1,05% | -3,33% | US$10.297.451 | US$569.862 | 711.123.034 WALLET |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.