Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BFG Token BFG | US$0,01610 | -0,31% | 3,27% | US$18.078.335 | US$14.190,64 | 1.122.808.916 BFG |
| 902 |  REI Network REI | US$0,01899 | -0,97% | -8,54% | US$18.044.325 | US$3.030.766 | 950.000.000 REI |
| 903 |  LTO Network LTO | US$0,04131 | -1,89% | -9,53% | US$18.101.235 | US$1.625.867 | 438.205.205 LTO |
| 904 |  Games for a Living GFAL | US$0,004847 | -0,20% | -1,58% | US$17.991.971 | US$151.999 | 3.711.694.405 GFAL |
| 905 |  Spectral SPEC | US$1,27 | -0,10% | -5,54% | US$17.934.034 | US$2.168.443 | 14.104.697 SPEC |
| 906 |  Perpetual Protocol PERP | US$0,2700 | -4,04% | -6,23% | US$17.821.936 | US$11.388.487 | 66.002.157 PERP |
| 907 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,76 | -0,86% | -2,92% | US$17.877.263 | US$6.866,52 | 752.432 QUICK |
| 908 |  SwarmNode.ai SNAI | US$0,01966 | 14,09% | -13,59% | US$17.745.442 | US$3.814.564 | 902.460.007 SNAI |
| 909 |  Grok GROK | US$0,002814 | -2,98% | -7,93% | US$17.782.936 | US$6.953.565 | 6.320.359.607 GROK |
| 910 |  OctaSpace OCTA | US$0,4811 | -0,67% | -2,49% | US$17.685.419 | US$492.254 | 36.762.118 OCTA |
| 911 |  New XAI gork gork | US$0,01766 | -18,03% | -24,47% | US$17.658.594 | US$37.648.908 | 999.993.896 gork |
| 912 |  Namecoin NMC | US$1,19 | 1,39% | 7,13% | US$17.530.250 | US$7.407,25 | 14.736.400 NMC |
| 913 |  Taraxa TARA | US$0,003217 | 0,31% | -7,21% | US$17.362.150 | US$499.084 | 5.397.021.076 TARA |
| 914 |  Fair and Free FAIR3 | US$0,01844 | 0,60% | -15,04% | US$17.254.557 | US$792.217 | 935.814.213 FAIR3 |
| 915 |  LooksRare LOOKS | US$0,01721 | -2,40% | -11,91% | US$17.211.870 | US$6.944.009 | 999.941.673 LOOKS |
| 916 |  Voxies VOXEL | US$0,07077 | -8,92% | -1,15% | US$17.058.532 | US$58.522.170 | 241.042.481 VOXEL |
| 917 |  Boba Network BOBA | US$0,09964 | -1,96% | -3,58% | US$17.099.967 | US$10.741.288 | 171.624.232 BOBA |
| 918 |  Pythia PYTHIA | US$0,01704 | 7,81% | 10,01% | US$17.044.580 | US$722.372 | 999.980.872 PYTHIA |
| 919 |  SIX Token SIX | US$0,02000 | 0,15% | -1,84% | US$17.018.229 | US$788.385 | 850.966.610 SIX |
| 920 |  Verasity VRA | US$0,001778 | 2,39% | -2,27% | US$17.115.659 | US$8.527.747 | 9.624.357.318 VRA |
| 921 |  Self Chain SLF | US$0,1752 | -7,30% | -16,03% | US$16.996.884 | US$10.082.779 | 97.000.000 SLF |
| 922 |  crow with knife CAW | US$0,00000002000 | 1,28% | -3,16% | US$16.984.531 | US$147.383 | 769.861.397.731.578 CAW |
| 923 |  ROGin AI ROG | US$0,2511 | -0,04% | 1,13% | US$16.823.327 | US$59.847,34 | 66.989.874 ROG |
| 924 |  Blockasset BLOCK | US$0,09699 | -3,31% | -1,14% | US$16.761.183 | US$740.039 | 172.811.308 BLOCK |
| 925 |  Hermez Network HEZ | US$3,55 | 0,43% | 0,02% | US$16.677.573 | - | 4.700.000 HEZ |
| 926 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02220 | -2,55% | -6,36% | US$16.702.358 | US$5.845.513 | 752.432.305 QUICK |
| 927 |  Pixer Eternity PXT | US$0,005307 | 8,30% | -33,25% | US$16.579.113 | US$110.555 | 3.123.821.707 PXT |
| 928 |  FC Barcelona Fan Token BAR | US$1,54 | -1,92% | -5,68% | US$16.585.911 | US$4.619.671 | 10.774.124 BAR |
| 929 |  MemeFi MEMEFI | US$0,001656 | -3,23% | -12,28% | US$16.561.183 | US$7.918.384 | 10.000.000.000 MEMEFI |
| 930 |  HOPR HOPR | US$0,04834 | -1,24% | -2,34% | US$16.493.896 | US$474.708 | 341.173.813 HOPR |
| 931 |  Samoyedcoin SAMO | US$0,004072 | 0,68% | 4,28% | US$14.890.511 | US$763.121 | 3.657.134.467 SAMO |
| 932 |  Inverse Finance INV | US$27,36 | 0,15% | -2,79% | US$16.504.228 | US$161.749 | 603.233 INV |
| 933 |  Gems GEMS | US$0,04110 | -10,41% | -16,48% | US$16.437.162 | US$2.678.016 | 399.931.237 GEMS |
| 934 |  EverValue Coin EVA | US$1,06 | -31,36% | 6,58% | US$16.499.382 | US$17.069,04 | 15.566.055 EVA |
| 935 |  Aleph Cloud ALEPH | US$0,06635 | 0,39% | -0,35% | US$16.404.054 | US$390.287 | 247.220.482 ALEPH |
| 936 |  Mother Iggy MOTHER | US$0,01651 | 2,85% | 4,06% | US$16.283.034 | US$2.013.305 | 986.143.154 MOTHER |
| 937 |  Dora Factory DORA | US$0,03078 | 9,03% | 18,41% | US$16.537.824 | US$4.940.948 | 537.277.116 DORA |
| 938 |  SIGMA SIGMA | US$0,01810 | 3,16% | -10,08% | US$16.285.020 | US$4.579.469 | 899.849.203 SIGMA |
| 939 |  Shadow Exchange SHADOW | US$44,92 | -5,18% | -23,41% | US$16.292.504 | US$16.570.839 | 362.660 SHADOW |
| 940 |  Obol OBOL | US$0,1652 | 6,38% | -0,24% | US$16.306.195 | US$18.667.484 | 98.719.850 OBOL |
| 941 |  WHY WHY | US$0,00000004000 | -0,45% | -5,80% | US$16.198.201 | US$3.192.955 | 420.000.000.000.000 WHY |
| 942 |  UNS TOKEN UNS | US$0,1530 | 0,01% | 0,04% | US$16.161.732 | US$236,12 | 105.604.200 UNS |
| 943 |  WUFFI WUF | US$0,0000001900 | -1,58% | -8,20% | US$16.050.264 | US$205.585 | 83.590.909.405.942 WUF |
| 944 |  FLock.io FLOCK | US$0,08956 | -16,92% | 6,59% | US$16.165.564 | US$5.120.175 | 180.498.341 FLOCK |
| 945 |  Mr Mint MNT | US$0,04640 | -1,57% | -5,40% | US$16.233.470 | US$67.735,62 | 349.855.660 MNT |
| 946 |  AXEL AXEL | US$0,05632 | 2,23% | 31,27% | US$15.943.587 | US$9.843,78 | 283.102.718 AXEL |
| 947 |  AGENDA 47 A47 | US$0,01596 | -3,01% | -45,62% | US$15.961.950 | US$2.572.649 | 999.990.395 A47 |
| 948 |  Houdini Swap LOCK | US$0,1693 | 2,96% | 13,91% | US$15.840.481 | US$12.126,18 | 93.581.225 LOCK |
| 949 |  Hifi Finance HIFI | US$0,1116 | -1,39% | -7,75% | US$15.826.336 | US$8.613.263 | 141.812.992 HIFI |
| 950 |  AdEx ADX | US$0,1065 | -0,45% | -4,54% | US$15.748.513 | US$4.769.609 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.