Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aavegotchi GHST | US$0,4618 | -0,78% | -13,51% | US$24.357.334 | US$4.095.674 | 52.747.801 GHST |
| 802 |  Badger DAO BADGER | US$1,19 | -0,60% | -6,02% | US$24.235.477 | US$21.395.123 | 20.382.502 BADGER |
| 803 |  NATIX Network NATIX | US$0,001497 | 18,44% | 78,69% | US$24.154.606 | US$2.070.590 | 16.132.952.900 NATIX |
| 804 |  Artrade ATR | US$0,01924 | -1,48% | -12,95% | US$24.245.313 | US$912.272 | 1.260.104.055 ATR |
| 805 |  Gelato GEL | US$0,09255 | -1,05% | 1,50% | US$24.249.280 | US$192.306 | 262.020.931 GEL |
| 806 |  RETARDIO RETARDIO | US$0,02463 | 0,37% | -15,04% | US$24.035.281 | US$2.002.088 | 975.671.265 RETARDIO |
| 807 |  StorX Network SRX | US$0,06004 | 0,47% | 0,75% | US$24.014.831 | US$2.618.278 | 400.000.000 SRX |
| 808 |  MetaMUI MMUI | US$0,05012 | 0,65% | 22,52% | US$23.870.012 | US$209.490 | 476.246.491 MMUI |
| 809 |  Flamingo FLM | US$0,04372 | 6,07% | 35,47% | US$23.863.791 | US$37.308.885 | 545.872.355 FLM |
| 810 |  ORA ORA | US$0,6489 | -4,01% | 8,15% | US$23.791.614 | US$20.049,52 | 36.666.666 ORA |
| 811 |  Pikaboss PIKA | US$0,00000006000 | -0,04% | -0,48% | US$23.729.073 | US$713,88 | 420.690.000.000.000 PIKA |
| 812 |  Hegic HEGIC | US$0,03366 | -4,31% | -0,93% | US$23.684.689 | US$94.003,75 | 703.727.349 HEGIC |
| 813 |  IDEX IDEX | US$0,02497 | -0,27% | -4,90% | US$23.611.659 | US$4.539.599 | 945.447.585 IDEX |
| 814 |  DEXTools DEXT | US$0,3047 | 1,02% | 6,10% | US$23.639.212 | US$13.375,36 | 77.590.736 DEXT |
| 815 |  Bitgert BRISE | US$0,00000006000 | -1,55% | -4,00% | US$23.560.527 | US$3.149.547 | 395.690.000.000.000 BRISE |
| 816 |  OKZOO AIOT | US$0,3334 | -1,42% | -10,46% | US$23.475.218 | US$25.400.734 | 70.416.666 AIOT |
| 817 |  LeverFi LEVER | US$0,0005569 | -5,81% | -2,46% | US$23.390.531 | US$7.319.307 | 41.999.246.619 LEVER |
| 818 |  Alchemix ALCX | US$9,65 | -1,56% | -6,05% | US$23.440.886 | US$1.809.970 | 2.428.000 ALCX |
| 819 |  Camino Network CAM | US$0,07187 | -0,45% | -6,60% | US$23.386.207 | US$247.982 | 325.415.728 CAM |
| 820 |  OG Fan Token OG | US$5,44 | 2,29% | 5,83% | US$23.374.531 | US$16.675.643 | 4.300.000 OG |
| 821 |  Dragonchain DRGN | US$0,06266 | 0,74% | -13,62% | US$23.233.739 | US$175.082 | 370.772.651 DRGN |
| 822 |  COCORO COCORO | US$0,00005455 | -3,15% | 42,89% | US$22.950.328 | US$1.050.340 | 420.690.000.000 COCORO |
| 823 |  LanLan Cat LANLAN | US$0,002591 | -12,75% | 0,00% | US$23.027.774 | US$4.301.378 | 8.888.888.888 LANLAN |
| 824 |  Polkastarter POLS | US$0,2281 | -3,50% | -9,42% | US$22.624.804 | US$1.627.117 | 99.209.632 POLS |
| 825 |  xMoney UTK | US$0,03216 | 1,07% | -6,61% | US$22.641.636 | US$4.833.121 | 704.112.145 UTK |
| 826 |  Puffer PUFFER | US$0,2207 | -2,37% | -3,57% | US$22.578.064 | US$12.217.815 | 102.306.717 PUFFER |
| 827 |  Heroes of Mavia MAVIA | US$0,2017 | 2,36% | -4,29% | US$22.576.301 | US$6.534.451 | 111.931.126 MAVIA |
| 828 |  Shapeshift FOX Token FOX | US$0,02935 | 0,85% | -5,00% | US$22.663.683 | US$253.260 | 772.286.516 FOX |
| 829 |  KoKoK The Roach KOKOK | US$0,1125 | 20,41% | 0,00% | US$22.493.014 | US$312.292 | 199.997.892 KOKOK |
| 830 |  Tutorial TUT | US$0,02669 | -3,33% | -6,86% | US$22.394.357 | US$26.807.283 | 839.010.043 TUT |
| 831 |  Swell Network SWELL | US$0,01034 | -0,87% | -10,95% | US$22.486.322 | US$7.935.694 | 2.174.312.690 SWELL |
| 832 |  Luna by Virtuals LUNA | US$0,02223 | 1,07% | 7,50% | US$22.228.453 | US$597.211 | 1.000.000.000 LUNA |
| 833 |  Vow VOW | US$0,06214 | 2,84% | -4,43% | US$22.141.215 | US$154.036 | 356.285.269 VOW |
| 834 |  Mango MNGO | US$0,01982 | -0,57% | -4,46% | US$22.153.722 | US$2.547,45 | 1.117.467.409 MNGO |
| 835 |  Brickken BKN | US$0,3044 | 3,74% | -10,09% | US$22.063.171 | US$1.180.287 | 72.472.019 BKN |
| 836 |  Vertical AI VERTAI | US$0,2207 | -2,47% | 3,49% | US$22.065.305 | US$492.714 | 100.000.000 VERTAI |
| 837 |  ELYSIA EL | US$0,004801 | 0,39% | -2,39% | US$22.134.479 | US$1.378.326 | 4.609.968.904 EL |
| 838 |  botXcoin BOTX | US$0,01233 | -19,54% | 449,75% | US$21.692.613 | - | 1.759.052.523 BOTX |
| 839 |  RARI RARI | US$1,18 | 0,07% | -4,34% | US$21.796.052 | US$477.494 | 18.507.684 RARI |
| 840 |  Free Palestine YAFA | US$0,02240 | -0,31% | 1,89% | US$21.732.143 | US$439.521 | 969.999.181 YAFA |
| 841 |  Sharp SHARP | US$0,008073 | -3,50% | -3,39% | US$21.693.337 | US$27.992,74 | 2.687.239.197 SHARP |
| 842 |  Cult DAO CULT | US$0,000005010 | 0,49% | 48,15% | US$21.639.682 | US$215.419 | 4.318.690.730.920 CULT |
| 843 |  Fractal Bitcoin FB | US$0,5554 | 3,17% | -0,97% | US$21.505.081 | US$2.513.552 | 38.716.750 FB |
| 844 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02197 | -7,22% | -35,39% | US$21.510.137 | US$1.839.778 | 979.120.254 DOGE |
| 845 |  Basenji BENJI | US$0,02143 | 7,54% | -3,51% | US$21.427.503 | US$1.863.413 | 1.000.000.000 BENJI |
| 846 |  Boop BOOP | US$0,07116 | 5,56% | -18,49% | US$21.375.623 | US$6.350.200 | 300.407.596 BOOP |
| 847 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 848 |  TokenFi TOKEN | US$0,02116 | -2,14% | -5,66% | US$21.163.384 | US$5.829.179 | 1.000.019.789 TOKEN |
| 849 |  Cortex CTXC | US$0,09202 | -1,98% | 0,66% | US$21.146.737 | US$4.832.021 | 229.806.646 CTXC |
| 850 |  Daddy Tate DADDY | US$0,03496 | 1,16% | -7,63% | US$20.961.365 | US$1.047.403 | 599.640.011 DADDY |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.