Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Augur REP | US$0,7932 | -12,49% | -33,68% | US$8.724.861 | US$219.574 | 11.000.000 REP |
| 1152 |  Adappter Token ADP | US$0,001881 | -0,21% | 2,12% | US$8.717.800 | US$624.488 | 4.634.832.902 ADP |
| 1153 |  ALTAVA TAVA | US$0,01248 | -2,39% | -7,05% | US$8.681.138 | US$808.103 | 695.877.944 TAVA |
| 1154 |  AGON Agent AGON | US$0,008621 | 0,30% | 0,64% | US$8.620.496 | US$2.655.563 | 1.000.000.000 AGON |
| 1155 |  Graphlinq Chain GLQ | US$0,02533 | -7,38% | -7,78% | US$8.611.184 | US$410.787 | 339.999.895 GLQ |
| 1156 |  Dero DERO | US$0,5984 | 3,64% | 7,55% | US$8.564.608 | US$23.754,36 | 14.312.916 DERO |
| 1157 |  GATSBY (gatsby.fi) GATSBY | US$0,1484 | -4,10% | -13,64% | US$8.548.916 | - | 57.600.000 GATSBY |
| 1158 |  Colony CLY | US$0,07572 | 1,09% | 5,54% | US$8.531.963 | US$10.856,72 | 112.680.215 CLY |
| 1159 |  Polytrade TRADE | US$0,2068 | 0,14% | -1,41% | US$8.536.808 | US$408.526 | 41.288.875 TRADE |
| 1160 |  just buy $1 worth of this coin $1 | US$0,008508 | -3,35% | 21,41% | US$8.506.573 | US$2.464.691 | 999.779.858 $1 |
| 1161 |  MAGA (magamemecoin.com) TRUMP | US$0,1930 | -2,44% | -1,22% | US$8.493.384 | US$85.019,08 | 43.997.357 TRUMP |
| 1162 |  DACXI DXI | US$0,0009363 | 0,01% | 0,15% | US$8.426.236 | US$369.371 | 9.000.000.000 DXI |
| 1163 |  Tajir Tech Hub TJRM | US$0,01315 | -1,97% | -17,78% | US$8.413.971 | US$603.863 | 639.999.466 TJRM |
| 1164 |  Steem Dollars SBD | US$0,8557 | -2,67% | -6,77% | US$8.387.403 | US$1.288.611 | 9.801.650 SBD |
| 1165 |  Kishu Inu KISHU | - | -15,08% | -23,51% | US$8.379.389 | US$234.275 | 93.136.097.121.133.936 KISHU |
| 1166 |  Tenset 10SET | US$0,05997 | -0,12% | 2,07% | US$8.381.821 | US$202.684 | 139.773.555 10SET |
| 1167 |  retardcoin RETARD | US$0,008298 | 0,17% | 0,00% | US$8.297.256 | US$3.008.200 | 999.966.969 RETARD |
| 1168 |  Polaris Share POLA | US$0,01623 | 1,23% | -0,86% | US$8.298.039 | US$3.783.640 | 511.180.747 POLA |
| 1169 |  Lumoz MOZ | US$0,007515 | -1,89% | -5,35% | US$8.266.535 | US$2.558.871 | 1.100.000.000 MOZ |
| 1170 |  DOGEai DOGEAI | US$0,01099 | -3,86% | -18,57% | US$8.244.839 | US$1.497.001 | 750.000.000 DOGEAI |
| 1171 |  CryptoAutos AUTOS | US$0,01661 | 2,39% | 27,25% | US$8.192.852 | US$542.821 | 493.267.074 AUTOS |
| 1172 |  KiboShib KIBSHI | US$0,000008280 | -2,88% | 18,42% | US$8.278.948 | US$130.336 | 1.000.000.000.000 KIBSHI |
| 1173 |  Atletico De Madrid Fan Token ATM | US$1,22 | 1,03% | -2,11% | US$8.264.252 | US$7.782.106 | 6.769.477 ATM |
| 1174 |  NuNet NTX | US$0,01625 | -2,28% | -4,08% | US$8.191.566 | US$73.409,75 | 504.084.665 NTX |
| 1175 |  Reef REEF | US$0,0003858 | -2,12% | -5,04% | US$8.108.260 | US$1.793.158 | 21.015.694.230 REEF |
| 1176 |  Worldwide USD WUSD | US$0,9997 | -0,06% | -0,08% | US$8.149.428 | US$905.058 | 8.151.774 WUSD |
| 1177 |  Smog SMOG | US$0,01040 | -1,90% | 2,69% | US$8.099.130 | US$331,34 | 778.999.968 SMOG |
| 1178 |  Peercoin PPC | US$0,2736 | -1,20% | -3,34% | US$8.090.397 | US$24.850,78 | 29.572.383 PPC |
| 1179 |  trac (Ordinals) TRAC | US$0,3825 | -3,37% | -17,88% | US$8.032.509 | US$684.574 | 21.000.000 TRAC |
| 1180 |  Venus LTC vLTC | US$1,94 | 0,00% | -5,08% | US$8.048.549 | - | 4.142.378 vLTC |
| 1181 |  Katana Inu KATA | US$0,0002155 | -2,59% | -3,01% | US$8.039.388 | US$365.015 | 37.298.973.925 KATA |
| 1182 |  Cook Finance COOK | US$0,009177 | 0,27% | -2,54% | US$8.017.262 | US$75.321,30 | 873.630.735 COOK |
| 1183 |  Multichain MULTI | US$0,5517 | 1,56% | -3,12% | US$8.022.854 | US$93.234,32 | 14.541.094 MULTI |
| 1184 |  Bloktopia BLOK | US$0,0003242 | -0,07% | -1,79% | US$8.038.149 | US$299.009 | 24.792.088.581 BLOK |
| 1185 |  FEED EVERY GORILLA FEG | US$0,00009599 | -5,00% | 1,80% | US$8.038.006 | US$649.740 | 83.739.097.235 FEG |
| 1186 |  Nexa NEXA | US$0,000001360 | -1,86% | -3,90% | US$7.991.949 | US$44.694,49 | 5.859.620.000.000 NEXA |
| 1187 |  Quantoz USDQ USDQ | US$0,9998 | 0,02% | -0,01% | US$7.978.208 | US$5.978.950 | 7.980.049 USDQ |
| 1188 |  Singularity Finance SFI | US$0,05101 | -1,69% | 8,53% | US$7.932.245 | US$16.868,06 | 155.500.500 SFI |
| 1189 |  HyperGPT HGPT | US$0,01074 | -11,00% | -21,69% | US$7.916.203 | US$1.817.576 | 737.309.524 HGPT |
| 1190 |  Dolan Duck DOLAN | US$0,08007 | 2,69% | -8,51% | US$7.865.881 | US$262.958 | 98.235.225 DOLAN |
| 1191 |  GOMBLE GM | US$0,02872 | -3,05% | -8,40% | US$7.883.257 | US$9.498.991 | 274.452.441 GM |
| 1192 |  Wise Monkey MONKY | US$0,0000009200 | 0,93% | 1,94% | US$7.861.772 | US$1.079.413 | 8.500.000.000.000 MONKY |
| 1193 |  WhiteCoin XWC | US$0,01030 | 0,17% | -1,83% | US$7.871.598 | US$205.469 | 764.324.623 XWC |
| 1194 |  Shrapnel SHRAP | US$0,006010 | 0,62% | -4,75% | US$7.830.429 | US$180.642 | 1.302.925.746 SHRAP |
| 1195 |  KiloEx KILO | US$0,03688 | -3,50% | -6,93% | US$7.807.043 | US$14.601.980 | 211.700.000 KILO |
| 1196 |  DexCheck AI DCK | US$0,01152 | -4,32% | -0,48% | US$7.811.469 | US$1.256.295 | 678.215.649 DCK |
| 1197 |  AirSwap AST | US$0,04427 | -5,67% | -7,09% | US$7.724.883 | US$675.281 | 174.479.533 AST |
| 1198 |  Public Masterpiece Token PMT | US$0,08463 | 0,07% | 1,28% | US$7.747.055 | US$237.212 | 91.535.194 PMT |
| 1199 |  Stake DAO SDT | US$0,3237 | -7,52% | 6,80% | US$7.734.580 | - | 23.896.735 SDT |
| 1200 |  RabBitcoin RBTC | US$0,000001030 | 0,54% | -6,68% | US$7.646.194 | US$357.959 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.