Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MAGA (maga-hat.vip) MAGA | US$0,00001263 | -2,82% | -2,70% | US$4.927.819 | US$3.187.758 | 390.258.895.840 MAGA |
| 1352 |  HahaYes RIZO | US$0,00001171 | -1,72% | 1,11% | US$4.881.190 | US$177.082 | 416.861.977.156 RIZO |
| 1353 |  MicroBitcoin MBC | US$0,00008824 | 6,55% | 150,52% | US$4.847.473 | US$159.552 | 54.933.324.827 MBC |
| 1354 |  LORDS LORDS | US$0,02323 | -7,27% | -24,38% | US$4.831.714 | US$2.106,96 | 207.978.522 LORDS |
| 1355 |  Edwin EDWIN | US$0,004911 | -0,78% | -5,41% | US$4.911.201 | US$72.851,29 | 1.000.000.000 EDWIN |
| 1356 |  WHALE WHALE | US$0,4822 | -1,49% | 1,27% | US$4.822.093 | US$4.285,04 | 10.000.000 WHALE |
| 1357 |  hehe HEHE | US$0,005752 | -1,41% | 12,20% | US$4.835.159 | US$42.440,07 | 840.606.180 HEHE |
| 1358 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1359 |  Napoli Fan Token NAP | US$1,11 | -11,61% | -39,42% | US$4.790.261 | US$2.654.667 | 4.319.562 NAP |
| 1360 |  Sipher SIPHER | US$0,05310 | 1,94% | 4,40% | US$4.765.496 | US$4.771,47 | 89.745.088 SIPHER |
| 1361 |  Penpie PNP | US$3,22 | 5,96% | 10,33% | US$4.854.348 | US$29.564,63 | 1.505.920 PNP |
| 1362 |  Robonomics.network XRT | US$2,78 | 7,33% | 20,99% | US$4.742.074 | US$3.871,42 | 1.704.624 XRT |
| 1363 |  Project WITH WIKEN | US$0,004436 | -0,33% | 0,06% | US$4.670.799 | US$142.410 | 1.053.023.953 WIKEN |
| 1364 |  apM Coin APM | US$0,003083 | -1,98% | -0,85% | US$4.686.788 | US$102.672 | 1.520.400.320 APM |
| 1365 |  EAGLEBUILDER E | US$0,005243 | 0,00% | 0,00% | US$5.242.760 | US$11.633.376 | 1.000.000.000 E |
| 1366 |  BOSagora BOA | US$0,008536 | -9,42% | 0,22% | US$4.708.913 | US$6.080.066 | 551.641.542 BOA |
| 1367 |  KOMPETE KOMPETE | US$0,006252 | -1,39% | -1,26% | US$4.694.240 | - | 750.874.987 KOMPETE |
| 1368 |  AVINOC AVINOC | US$0,01205 | -3,62% | -3,00% | US$4.691.777 | - | 389.244.472 AVINOC |
| 1369 |  LIKE LIKE | US$0,01426 | 2,52% | 3,73% | US$4.723.271 | US$617.675 | 331.159.918 LIKE |
| 1370 |  ZeroLend ZERO | US$0,00008478 | -0,03% | -1,69% | US$4.651.877 | US$3.935.251 | 54.868.247.451 ZERO |
| 1371 |  Multibit MUBI | US$0,004857 | -6,49% | -6,86% | US$4.614.402 | US$2.201.428 | 950.000.000 MUBI |
| 1372 |  Mysterium MYST | US$0,2301 | -0,01% | -5,52% | US$4.609.301 | US$57.135,08 | 20.033.628 MYST |
| 1373 |  Wownero WOW | US$0,05324 | 4,03% | 14,73% | US$4.630.791 | US$25.213,58 | 86.974.537 WOW |
| 1374 |  Azit AZIT | US$0,01438 | 0,38% | -1,84% | US$4.585.040 | US$1.182.167 | 318.788.313 AZIT |
| 1375 |  GameGPT DUEL | US$0,001019 | 0,18% | -8,51% | US$4.586.948 | US$484.259 | 4.503.566.634 DUEL |
| 1376 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4323 | 1,25% | 10,17% | US$4.573.279 | US$2.431,81 | 10.578.424 BFIC |
| 1377 |  THE BALKAN DWARF KEKEC | US$0,0001166 | -2,92% | -7,64% | US$4.555.643 | US$534.279 | 39.058.005.061 KEKEC |
| 1378 |  Eesee ESE | US$0,009073 | -3,72% | 5,56% | US$4.567.492 | US$1.200.017 | 503.390.934 ESE |
| 1379 |  Mint Token MT | US$0,007141 | -0,56% | -1,45% | US$4.562.419 | US$441,60 | 638.924.355 MT |
| 1380 |  FONSmartChain FON | US$0,2765 | -0,28% | -1,38% | US$4.552.380 | US$40.222,96 | 16.466.281 FON |
| 1381 |  Numerico NWC | US$0,03035 | -8,97% | -2,22% | US$4.564.961 | US$154.282 | 150.400.834 NWC |
| 1382 |  Matrix AI Network MAN | US$0,009841 | -4,51% | -9,11% | US$4.543.352 | US$179.762 | 461.667.686 MAN |
| 1383 |  SolCex SOLCEX | US$0,005756 | -0,50% | -22,03% | US$4.489.540 | US$119.278 | 780.000.000 SOLCEX |
| 1384 |  nubcat NUB | US$0,004682 | -4,24% | -18,27% | US$4.448.184 | US$822.546 | 950.000.253 NUB |
| 1385 |  Bitrue Coin BTR | US$0,03395 | -0,01% | -0,44% | US$4.461.908 | US$786.283 | 131.421.228 BTR |
| 1386 |  Warped Games WARPED | US$0,0007671 | -1,25% | -2,32% | US$4.428.578 | - | 5.773.161.331 WARPED |
| 1387 |  Brat BRAT | US$0,004241 | -1,21% | 27,72% | US$4.240.856 | US$129.729 | 1.000.000.000 BRAT |
| 1388 |  Litecoin Cash LCC | US$0,005421 | 0,00% | -15,14% | US$4.408.970 | - | 813.272.466 LCC |
| 1389 |  BOB (ETH) BOB | US$0,000006370 | -3,78% | 4,63% | US$4.390.657 | US$318.639 | 689.127.646.403 BOB |
| 1390 |  RealGOAT RGOAT | US$0,0000002100 | -0,16% | 0,23% | US$4.388.882 | US$74.884,94 | 21.000.000.000.000 RGOAT |
| 1391 |  Muse MUSE | US$8,61 | -0,79% | -1,89% | US$4.377.203 | US$130.005 | 508.554 MUSE |
| 1392 |  Router Protocol (New) ROUTE | US$0,009695 | -4,58% | -9,75% | US$4.388.603 | US$2.201.032 | 452.666.251 ROUTE |
| 1393 |  OpenChat CHAT | US$0,1456 | 1,62% | -5,21% | US$4.361.279 | US$184.497 | 29.948.057 CHAT |
| 1394 |  GameSwift GSWIFT | US$0,01200 | 0,53% | -1,03% | US$4.328.492 | US$576.660 | 360.769.188 GSWIFT |
| 1395 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,90% | 1,53% | US$4.358.265 | US$74.492,68 | 310.000.000.000.000 OMNOM |
| 1396 |  Orbitt Token ORBT | US$0,2901 | 1,42% | 1,58% | US$4.333.480 | US$621.584 | 14.940.000 ORBT |
| 1397 |  WiFi Map WIFI | US$0,006747 | -4,98% | -17,20% | US$4.348.951 | US$206.846 | 644.532.613 WIFI |
| 1398 |  Obyte GBYTE | US$4,87 | 4,59% | 1,33% | US$4.316.430 | US$854,58 | 886.246 GBYTE |
| 1399 |  Deeper Network DPR | US$0,001383 | -0,68% | -0,04% | US$4.289.457 | US$193.349 | 3.100.675.654 DPR |
| 1400 |  TOMI TOMI | US$0,002002 | -6,53% | -24,71% | US$4.276.472 | US$4.086.765 | 2.136.157.460 TOMI |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.