Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zenrock ROCK | US$0,02953 | 2,52% | 90,62% | US$3.813.170 | US$66.326,80 | 129.122.077 ROCK |
| 1452 |  Quantoz EURQ EURQ | US$1,14 | 0,17% | 1,89% | US$3.809.190 | US$4.223.091 | 3.350.265 EURQ |
| 1453 |  Hive Intelligence HINT | US$0,008256 | -3,88% | 1,80% | US$3.800.766 | US$746.163 | 460.375.000 HINT |
| 1454 |  Silencio SLC | US$0,0002678 | -3,72% | 103,33% | US$3.800.545 | US$182.628 | 14.190.000.211 SLC |
| 1455 |  Minati Coin MNTC | US$0,6038 | 3,51% | -1,14% | US$3.789.069 | US$281.059 | 6.275.000 MNTC |
| 1456 |  Skibidi Toilet SKBDI | US$0,05419 | -4,23% | 5,57% | US$3.795.248 | US$468.051 | 70.038.672 SKBDI |
| 1457 |  Dogechain DC | US$0,00009009 | 0,15% | -6,14% | US$3.794.279 | US$1.019.222 | 42.114.617.547 DC |
| 1458 |  Alltoscan ATS | US$0,05676 | -2,17% | -6,07% | US$3.793.164 | US$118.622 | 66.826.508 ATS |
| 1459 |  Quidax Token QDX | US$0,04936 | -0,58% | -0,20% | US$3.800.716 | US$37.154,96 | 77.000.000 QDX |
| 1460 |  VNX Swiss Franc VCHF | US$1,22 | 0,09% | 2,02% | US$3.783.065 | US$40.828,31 | 3.105.435 VCHF |
| 1461 |  Serum SRM | US$0,01433 | -0,17% | 9,28% | US$3.772.983 | US$253.409 | 263.244.669 SRM |
| 1462 |  Koinos KOIN | US$0,04505 | 1,64% | 4,06% | US$3.750.905 | US$5.501,14 | 83.257.338 KOIN |
| 1463 |  Byte BYTE | US$0,000003870 | -0,08% | 9,46% | US$3.735.752 | US$6.876,14 | 964.467.033.477 BYTE |
| 1464 |  Celo Euro CEUR | US$1,14 | 0,25% | 1,50% | US$3.728.505 | US$763.974 | 3.278.924 CEUR |
| 1465 |  Ref Finance REF | US$0,09753 | -1,11% | 1,27% | US$3.721.898 | US$152.030 | 38.163.077 REF |
| 1466 |  KIRA KEX | US$0,01797 | -1,89% | 15,50% | US$3.694.313 | US$304.355 | 205.566.066 KEX |
| 1467 |  RabbitX RBX | US$0,006148 | -1,58% | 16,54% | US$3.715.967 | US$150.621 | 604.426.044 RBX |
| 1468 |  Alitas ALT | US$0,03065 | -2,84% | -14,76% | US$3.677.855 | US$2.205,75 | 120.000.000 ALT |
| 1469 |  Somnium Space Cubes CUBE | US$0,2927 | -3,07% | -3,34% | US$3.659.369 | US$2.617,04 | 12.500.000 CUBE |
| 1470 |  ParagonsDAO PDT | US$0,02616 | -9,30% | -29,48% | US$3.688.892 | - | 140.989.779 PDT |
| 1471 |  ICHI ICHI | US$0,3965 | 0,70% | 2,48% | US$3.676.374 | US$1.027,99 | 9.271.262 ICHI |
| 1472 |  Izumi Finance IZI | US$0,004659 | -8,69% | 24,12% | US$3.668.353 | US$347.198 | 787.400.000 IZI |
| 1473 |  Degen Spartan AI DEGENAI | US$0,003708 | -5,56% | -24,08% | US$3.708.035 | US$2.933.514 | 999.949.997 DEGENAI |
| 1474 |  Nya NYA | US$0,0000001000 | -0,21% | -2,97% | US$3.656.876 | US$14.799,27 | 35.234.152.874.088 NYA |
| 1475 |  QORPO WORLD QORPO | US$0,02212 | -2,93% | -14,18% | US$3.614.328 | US$501.819 | 163.390.878 QORPO |
| 1476 |  DeBox BOX | US$0,01259 | 6,25% | -4,42% | US$3.601.003 | US$1.256.688 | 285.994.399 BOX |
| 1477 |  Fluence FLT | US$0,04010 | 0,59% | -2,12% | US$3.626.578 | US$122.392 | 90.433.243 FLT |
| 1478 |  Rain Coin RAIN | US$3,60 | -2,28% | -5,10% | US$3.601.332 | US$71.470,11 | 1.000.000 RAIN |
| 1479 |  Sentio AI SEN | US$0,03685 | -1,93% | -14,99% | US$3.611.513 | US$658.449 | 98.000.000 SEN |
| 1480 |  UniBot UNIBOT | US$3,60 | -0,17% | 2,38% | US$3.604.748 | US$228.738 | 1.000.000 UNIBOT |
| 1481 |  MAX MAX | US$0,003598 | -1,98% | -28,38% | US$3.597.229 | US$1.470.009 | 999.840.477 MAX |
| 1482 |  Eliza (elizawakesup) ELIZA | US$0,003631 | 5,46% | -4,39% | US$3.630.555 | US$935.680 | 999.986.907 ELIZA |
| 1483 |  Validity VAL | US$0,7033 | -5,75% | 1,48% | US$3.587.605 | US$31.564,79 | 5.101.015 VAL |
| 1484 |  zkRace ZERC | US$0,02986 | -0,04% | -9,21% | US$3.582.631 | US$104.482 | 120.000.000 ZERC |
| 1485 |  Push Protocol PUSH | US$0,03957 | 0,83% | -3,10% | US$3.570.242 | US$1.763.515 | 90.236.482 PUSH |
| 1486 |  Ghiblification Ghibli | US$0,003588 | -2,00% | 5,37% | US$3.587.329 | US$15.077.401 | 999.887.958 Ghibli |
| 1487 |  Italian National Football Team Fan Token ITA | US$0,4688 | 0,02% | 15,90% | US$3.579.024 | US$513.455 | 7.633.876 ITA |
| 1488 |  Opus OPUS | US$0,003571 | -5,72% | -14,54% | US$3.571.010 | US$502.397 | 999.937.207 OPUS |
| 1489 |  Top Hat HAT | US$0,003592 | 6,01% | -20,00% | US$3.555.718 | US$2.293.328 | 989.998.441 HAT |
| 1490 |  Everdome DOME | US$0,0001868 | 0,15% | -9,42% | US$3.549.123 | US$481.294 | 18.998.841.067 DOME |
| 1491 |  Swash SWASH | US$0,003554 | 0,23% | -12,17% | US$3.538.690 | US$234.050 | 995.582.309 SWASH |
| 1492 |  Ispolink ISP | US$0,0004594 | -0,66% | -7,94% | US$3.504.459 | US$263.843 | 7.627.906.194 ISP |
| 1493 |  Ctomorrow Platform CTP | US$0,002149 | -3,52% | -10,09% | US$3.504.357 | US$197.156 | 1.630.612.955 CTP |
| 1494 |  Wecan Group WECAN | US$0,004232 | -0,92% | 12,04% | US$3.501.276 | US$9.048,22 | 827.372.816 WECAN |
| 1495 |  Hatom HTM | US$0,2097 | -3,14% | -7,21% | US$3.495.865 | US$142.558 | 16.667.457 HTM |
| 1496 |  QuadrantProtocol EQUAD | US$0,003492 | -0,03% | 5,35% | US$3.491.901 | US$205,74 | 1.000.000.000 EQUAD |
| 1497 |  Arsenal Fan Token AFC | US$0,4540 | -2,46% | -6,85% | US$3.465.137 | US$487.800 | 7.631.773 AFC |
| 1498 |  DappRadar RADAR | US$0,003641 | 2,28% | -1,20% | US$3.495.457 | US$5.199.457 | 960.096.177 RADAR |
| 1499 |  BIG BIG | US$0,003434 | -23,25% | -45,79% | US$3.433.509 | US$129.708 | 1.000.000.000 BIG |
| 1500 |  LABEL AI LBL | US$0,001551 | -0,13% | -2,08% | US$3.461.427 | US$232.796 | 2.231.382.582 LBL |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.