Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Morpheus Infrastructure Node MIND | US$0,001800 | 14,67% | 24,34% | US$2.459.123 | US$65.405,37 | 1.366.201.800 MIND |
| 1652 |  GameZone GZONE | US$0,002847 | 3,85% | 1,87% | US$2.391.980 | US$96.269,75 | 840.117.285 GZONE |
| 1653 |  Neurai XNA | US$0,0002424 | -5,58% | -10,89% | US$2.393.122 | US$126.864 | 9.872.903.071 XNA |
| 1654 |  Boop BOOP | US$0,00002396 | -5,94% | -17,24% | US$2.386.038 | US$2.664,25 | 99.597.706.590 BOOP |
| 1655 |  Letit LETIT | US$0,03485 | -8,42% | -27,43% | US$2.230.553 | US$3.787,54 | 63.999.999 LETIT |
| 1656 |  Baby Pepe BABYPEPE | US$0,000005640 | 1,03% | -18,38% | US$2.371.316 | US$2,01 | 420.690.000.000 BABYPEPE |
| 1657 |  Prosper PROS | US$0,04593 | 1,35% | 6,40% | US$2.360.743 | US$829.782 | 51.394.815 PROS |
| 1658 |  Data Ownership Protocol DOP | US$0,0002694 | -1,31% | -10,04% | US$2.352.802 | US$2.701.282 | 8.733.406.525 DOP |
| 1659 |  Peng PENG | US$0,02362 | -1,64% | -9,67% | US$2.361.734 | US$454.952 | 99.999.979 PENG |
| 1660 |  OSCAR OSCAR | US$0,002630 | 1,28% | 14,29% | US$2.350.668 | US$358.171 | 893.798.748 OSCAR |
| 1661 |  GoChain GO | US$0,001790 | 5,90% | 51,39% | US$2.345.262 | US$95.992,45 | 1.310.342.984 GO |
| 1662 |  Kudai KUDAI | US$0,00002323 | -2,80% | -5,50% | US$2.322.946 | US$8.707,36 | 100.000.000.000 KUDAI |
| 1663 |  Blendr Network BLENDR | US$0,05760 | -6,99% | -15,65% | US$2.307.296 | US$138.029 | 40.057.909 BLENDR |
| 1664 |  FooDriver FDC | US$0,2317 | 1,54% | -3,27% | US$2.284.798 | US$412.918 | 9.861.974 FDC |
| 1665 |  Yeet YEET | US$0,002652 | -3,01% | -6,06% | US$2.206.239 | - | 832.065.503 YEET |
| 1666 |  Mancium MANC | US$0,2274 | -46,43% | 54,45% | US$2.273.851 | US$6.727,08 | 10.000.000 MANC |
| 1667 |  MongCoin $MONG | - | -1,35% | -4,59% | US$2.249.719 | US$344.925 | 581.196.039.603.956 $MONG |
| 1668 |  LandX Finance LNDX | US$0,1611 | -0,36% | -3,40% | US$2.265.677 | US$315.022 | 14.065.640 LNDX |
| 1669 |  Pollux Coin POX | US$0,06808 | 10,08% | 54,50% | US$2.258.640 | US$2.248,12 | 33.176.887 POX |
| 1670 |  Fric FRIC | US$0,002246 | -9,77% | -23,32% | US$2.245.909 | US$366.572 | 999.992.771 FRIC |
| 1671 |  AIPAD AIPAD | US$0,01165 | -3,34% | -4,88% | US$2.252.262 | US$1.646,70 | 193.253.444 AIPAD |
| 1672 |  saffron.finance SFI | US$24,51 | -2,48% | -1,74% | US$2.241.214 | US$1.176,74 | 91.423 SFI |
| 1673 |  flork cto FLORK | US$0,002394 | -5,57% | -44,92% | US$2.247.658 | US$806.996 | 938.723.170 FLORK |
| 1674 |  RigoBlock GRG | US$0,8282 | -0,97% | 25,55% | US$2.237.019 | - | 2.701.063 GRG |
| 1675 |  VGX Token VGX | US$0,004685 | -0,19% | -3,71% | US$2.232.593 | US$1.211.149 | 476.527.509 VGX |
| 1676 |  Rizzmas RIZZMAS | US$0,000004490 | -6,53% | -11,70% | US$2.231.010 | US$924.379 | 497.317.755.864 RIZZMAS |
| 1677 |  Super Zero Protocol SERO | US$0,005142 | 0,10% | -1,66% | US$2.235.265 | US$145.246 | 434.748.804 SERO |
| 1678 |  Mettalex MTLX | US$1,99 | 0,38% | 2,05% | US$2.231.197 | US$3.296,20 | 1.123.003 MTLX |
| 1679 |  Ledger AI LEDGER | US$0,001160 | -10,66% | -15,41% | US$2.227.023 | US$39.677,51 | 1.919.424.537 LEDGER |
| 1680 |  Verse VERSE | US$0,00006795 | -0,82% | 4,97% | US$2.260.497 | US$3.481,68 | 33.268.977.312 VERSE |
| 1681 |  PoSciDonDAO SCI | US$0,6373 | -1,33% | -5,14% | US$2.224.152 | US$23.484,12 | 3.490.132 SCI |
| 1682 |  Gorilla GORILLA | US$0,002044 | 47,67% | 23,75% | US$2.043.911 | US$6.016.498 | 1.000.000.000 GORILLA |
| 1683 |  BarnBridge BOND | US$0,2807 | 8,82% | -5,99% | US$2.220.779 | US$830.299 | 7.910.262 BOND |
| 1684 |  Akasha by Bloomverse $AKA | US$0,002213 | -5,17% | -17,08% | US$2.212.865 | US$140.949 | 999.991.183 $AKA |
| 1685 |  EverRise RISE | US$0,00003461 | 4,28% | -5,05% | US$2.211.072 | US$110,86 | 63.879.000.000 RISE |
| 1686 |  5ire 5IRE | US$0,001688 | -5,61% | 13,38% | US$2.165.085 | US$691.046 | 1.282.301.399 5IRE |
| 1687 |  Anchor Protocol ANC | US$0,006254 | 4,27% | -9,41% | US$2.191.248 | US$129.054 | 350.381.852 ANC |
| 1688 |  ADAMANT Messenger ADM | US$0,02024 | 2,42% | -17,12% | US$2.234.017 | US$337.418 | 110.370.831 ADM |
| 1689 |  Stobox Token STBU | US$0,01465 | 5,65% | -13,66% | US$2.197.314 | US$129.050 | 150.000.000 STBU |
| 1690 |  BSX BSX | US$0,01143 | -2,74% | -4,45% | US$2.165.419 | US$98.091,77 | 189.477.711 BSX |
| 1691 |  Let's BONK LetsBONK | US$0,03108 | 1,04% | -16,92% | US$2.144.418 | US$4.085.794 | 68.994.737 LetsBONK |
| 1692 |  Signum SIGNA | US$0,001003 | -0,09% | -8,78% | US$2.135.527 | US$2.317,37 | 2.129.891.582 SIGNA |
| 1693 |  Crash CRASH | US$0,002177 | 1,10% | -17,63% | US$2.129.335 | US$3.014,17 | 978.237.337 CRASH |
| 1694 |  Storm Trade STORM | US$0,01829 | -0,81% | 3,22% | US$2.128.028 | US$5.787.123 | 116.318.986 STORM |
| 1695 |  Darwinia Network RING | US$0,001248 | -2,56% | -0,76% | US$2.127.080 | US$142.592 | 1.704.277.765 RING |
| 1696 |  Kimbo KIMBO | US$0,00003033 | 0,23% | 19,72% | US$2.105.250 | US$155.488 | 69.420.000.000 KIMBO |
| 1697 |  Chickencoin CHKN | US$0,00000003000 | 0,51% | 0,59% | US$2.113.461 | US$48.070,34 | 64.239.000.000.000 CHKN |
| 1698 |  Medieval Empires MEE | US$0,003794 | 1,18% | -0,29% | US$2.122.281 | US$121.619 | 559.411.443 MEE |
| 1699 |  PLAYA3ULL GAMES 3ULL | US$0,0004488 | -3,34% | -13,25% | US$2.119.731 | US$376.963 | 4.723.235.871 3ULL |
| 1700 |  DEFIT DEFIT | US$0,06772 | -2,05% | 1,12% | US$2.114.253 | - | 31.222.499 DEFIT |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.