Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  STARS STARS | US$0,00005029 | -0,27% | 1,18% | US$2.115.569 | US$443.577 | 42.069.696.969 STARS |
| 1702 |  Large Language Model LLM | US$0,002097 | -5,27% | -25,26% | US$2.097.348 | US$1.333.151 | 999.997.360 LLM |
| 1703 |  Lumerin LMR | US$0,003452 | -6,82% | -1,72% | US$2.094.006 | US$99.172,48 | 606.615.000 LMR |
| 1704 |  CryptoTradingFund CTF | US$0,4389 | -6,90% | -16,65% | US$2.077.717 | US$9.773,17 | 4.733.436 CTF |
| 1705 |  LEGIT LEGIT | US$0,002106 | 0,50% | -2,42% | US$2.066.636 | US$22.462,17 | 981.106.248 LEGIT |
| 1706 |  Shiba Predator QOM | - | -0,27% | 5,99% | US$2.068.911 | US$529,58 | 599.886.333.333.333 QOM |
| 1707 |  Moonchain MXC | US$0,0007069 | -0,10% | -30,25% | US$2.082.897 | US$984.715 | 2.946.357.704 MXC |
| 1708 |  Smart Layer Network SLN | US$0,05242 | -6,39% | -33,47% | US$2.049.093 | US$437.225 | 39.086.978 SLN |
| 1709 |  Rubic RBC | US$0,01233 | -2,31% | -6,66% | US$2.038.661 | US$179.680 | 165.283.584 RBC |
| 1710 |  Solchat CHAT | US$0,2495 | -3,70% | -12,85% | US$2.006.752 | US$200.678 | 8.043.460 CHAT |
| 1711 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,45% | US$2.024.003 | - | 94.658.157 CRPT |
| 1712 |  Solcasino Token SCS | US$0,001647 | -6,74% | -7,24% | US$2.020.555 | US$63.209,35 | 1.226.945.031 SCS |
| 1713 |  Etherisc DIP Token DIP | US$0,008412 | 1,45% | -0,40% | US$2.016.591 | US$49,50 | 239.742.108 DIP |
| 1714 |  Orbit Chain ORC | US$0,002957 | 0,25% | 2,74% | US$2.008.328 | US$117.260 | 679.134.826 ORC |
| 1715 |  Flamengo Fan Token MENGO | US$0,1530 | 3,12% | 37,53% | US$1.815.465 | US$2.479.490 | 11.863.488 MENGO |
| 1716 |  Witch Token WITCH | US$0,07425 | 4,13% | 3,56% | US$2.026.882 | US$89.002,95 | 27.299.365 WITCH |
| 1717 |  Didi Bam Bam DDBAM | US$0,09461 | 2,71% | -10,95% | US$1.986.722 | US$101.837 | 21.000.000 DDBAM |
| 1718 |  Redacted RDAC | US$0,01506 | -8,65% | -37,24% | US$1.990.909 | US$18.208.554 | 132.210.821 RDAC |
| 1719 |  Commune AI COMAI | US$0,03572 | -0,20% | -24,55% | US$1.987.146 | US$115.146 | 55.628.141 COMAI |
| 1720 |  Baby Shark Meme BABYSHARK | US$0,002336 | 0,00% | 4,16% | US$1.984.288 | US$1.449.746 | 849.349.306 BABYSHARK |
| 1721 |  Bepro BEPRO | US$0,0001981 | -1,78% | -1,31% | US$1.981.400 | US$113.088 | 10.000.000.000 BEPRO |
| 1722 |  MASQ MASQ | US$0,05592 | -4,81% | 1,70% | US$1.922.552 | US$83,40 | 34.379.475 MASQ |
| 1723 |  Trog TROG | US$0,000004730 | -2,62% | -14,38% | US$1.988.328 | US$162.236 | 420.690.000.000 TROG |
| 1724 |  Luigi Mangione LUIGI | US$0,001968 | 0,89% | 0,28% | US$1.967.622 | US$2.394.841 | 999.948.924 LUIGI |
| 1725 |  UNKJD MBS | US$0,003149 | -1,37% | -2,77% | US$1.969.576 | US$100.734 | 625.437.750 MBS |
| 1726 |  Numogram GNON | US$0,001966 | -6,82% | -17,13% | US$1.966.212 | US$3.343.593 | 1.000.000.000 GNON |
| 1727 |  Unifi Protocol DAO UNFI | US$0,2060 | -1,60% | -8,15% | US$1.967.115 | US$557.789 | 9.548.650 UNFI |
| 1728 |  Inspect INSP | US$0,004240 | -5,17% | -9,49% | US$1.962.781 | US$326.382 | 462.901.406 INSP |
| 1729 |  PoolTogether POOL | US$0,2899 | -7,38% | -10,57% | US$1.961.993 | US$566,94 | 6.768.510 POOL |
| 1730 |  JMPT Rewards JMPT | US$1,04 | 1,65% | 2,58% | US$1.961.239 | US$3.341,23 | 1.893.990 JMPT |
| 1731 |  Azuro Protocol AZUR | US$0,009744 | 4,76% | 10,09% | US$1.956.140 | US$293.643 | 200.743.303 AZUR |
| 1732 |  LUCA LUCA | US$0,7376 | -0,86% | -4,94% | US$1.953.104 | US$181.770 | 2.647.769 LUCA |
| 1733 |  Paribus PBX | US$0,0002608 | 10,53% | -4,70% | US$1.949.956 | US$300.219 | 7.478.208.956 PBX |
| 1734 |  Minted MTD | US$0,01052 | 1,43% | -3,09% | US$1.949.062 | US$1.761,44 | 185.207.721 MTD |
| 1735 |  Harold HAROLD | US$0,002471 | -0,98% | 48,22% | US$1.944.525 | US$3.518,77 | 787.005.431 HAROLD |
| 1736 |  Edge Matrix Chain EMC | US$0,009499 | -0,97% | 23,00% | US$1.942.512 | US$119.933 | 204.489.614 EMC |
| 1737 |  Nodle NODL | US$0,0003821 | -5,42% | 16,98% | US$1.940.638 | US$118.460 | 5.078.286.443 NODL |
| 1738 |  KILT Protocol KILT | US$0,03925 | -0,07% | -2,33% | US$1.939.665 | US$140.720 | 49.420.140 KILT |
| 1739 |  Decimated DIO | US$0,003568 | -2,07% | 0,20% | US$1.938.380 | US$283.658 | 543.259.848 DIO |
| 1740 |  QSTaR Q* | US$0,0002014 | -1,37% | 7,76% | US$1.932.919 | - | 9.596.124.336 Q* |
| 1741 |  Brainlet BRAINLET | US$0,002025 | -1,39% | -20,55% | US$1.929.373 | US$197.564 | 952.905.541 BRAINLET |
| 1742 |  neur.sh NEUR | US$0,002107 | -1,18% | -15,09% | US$1.922.329 | US$3.390.470 | 912.295.256 NEUR |
| 1743 |  DeFinder Capital DFC | US$0,07226 | -2,49% | 6,79% | US$1.919.555 | US$958,68 | 26.563.279 DFC |
| 1744 |  LimoCoin Swap LMCSWAP | US$0,001629 | -20,54% | -7,93% | US$1.917.672 | US$132,73 | 1.177.124.373 LMCSWAP |
| 1745 |  SelfieDogCoin SELFIE | US$0,001940 | -0,91% | -19,01% | US$1.908.610 | US$89.965,70 | 983.717.932 SELFIE |
| 1746 |  DeHub DHB | US$0,0004702 | -4,41% | -1,51% | US$1.916.617 | US$1.650,92 | 4.075.792.623 DHB |
| 1747 |  UnMarshal MARSH | US$0,02853 | -2,69% | -4,15% | US$1.906.077 | US$396.095 | 66.808.717 MARSH |
| 1748 |  Klaydice DICE | US$0,004461 | 0,00% | 4,80% | US$1.904.886 | - | 427.031.230 DICE |
| 1749 |  Exactly Protocol EXA | US$0,6142 | 0,71% | 0,56% | US$1.900.256 | US$325,53 | 3.093.739 EXA |
| 1750 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001883 | 12,19% | 6,33% | US$1.882.935 | US$15.219.293 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.