Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RIFT AI RIFT | US$0,01036 | -3,78% | -2,71% | US$2.745.636 | US$118,35 | 264.914.961 RIFT |
| 1602 |  Defactor FACTR | US$0,02158 | 1,32% | -2,06% | US$2.739.855 | US$87.825,44 | 126.937.459 FACTR |
| 1603 |  LETSTOP STOP | US$0,05596 | -3,42% | -9,41% | US$2.727.236 | US$1.161.818 | 48.738.743 STOP |
| 1604 |  Fuse FUSE | US$0,01233 | -0,80% | -7,71% | US$2.710.485 | US$652.587 | 219.882.167 FUSE |
| 1605 |  Shido Network SHIDO | US$0,0001453 | 2,94% | 24,22% | US$2.709.970 | US$50.711,68 | 18.654.852.747 SHIDO |
| 1606 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,00% | 0,18% | US$2.715.069 | US$580.693 | 2.717.872 USDC(WormHole) |
| 1607 |  CENNZnet CENNZ | US$0,002258 | -0,46% | -1,85% | US$2.709.431 | US$10.810,51 | 1.200.000.000 CENNZ |
| 1608 |  Crypton CRP | US$0,2579 | 0,06% | -0,51% | US$2.707.371 | US$954.145 | 10.499.252 CRP |
| 1609 |  VNX Gold VNXAU | US$107,90 | -0,04% | 3,45% | US$2.708.217 | US$37.854,61 | 25.100 VNXAU |
| 1610 |  Crypto Asset Governance Alliance CAGA | US$0,00004380 | -0,75% | -1,03% | US$2.693.541 | US$96.168,57 | 61.492.072.802 CAGA |
| 1611 |  SOVRUN SOVRN | US$0,01466 | 1,09% | -2,06% | US$2.689.682 | US$177.988 | 183.434.308 SOVRN |
| 1612 |  Cream Finance CREAM | US$1,44 | -2,73% | -12,23% | US$2.673.833 | US$122.341 | 1.855.659 CREAM |
| 1613 |  Sylo SYLO | US$0,0004551 | 0,80% | 2,15% | US$2.678.833 | US$1.706.524 | 5.886.355.808 SYLO |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | -0,72% | -7,07% | US$2.669.173 | - | 382.576.418.321.398 PORNROCKET |
| 1615 |  BEERCOIN BEER | US$0,000004850 | -3,40% | -6,28% | US$2.663.689 | US$834.637 | 549.761.339.928 BEER |
| 1616 |  Choise.ai CHO | US$0,006173 | -5,47% | -4,05% | US$2.659.113 | US$1.926.448 | 430.736.310 CHO |
| 1617 |  Vesper VSP | US$0,2821 | -3,42% | 7,63% | US$2.656.710 | - | 9.416.539 VSP |
| 1618 |  Star AI MSTAR | US$0,004485 | -2,05% | -14,50% | US$2.705.736 | US$1.084.381 | 603.312.500 MSTAR |
| 1619 |  XCAD Network XCAD | US$0,05530 | -3,30% | -12,64% | US$2.639.305 | US$1.330.104 | 47.726.796 XCAD |
| 1620 |  Hoge Finance HOGE | US$0,000006680 | -5,79% | -12,91% | US$2.627.622 | US$3.536,33 | 393.401.634.711 HOGE |
| 1621 |  Skillful AI SKAI | US$0,009342 | -0,51% | -2,15% | US$2.622.584 | US$102.116 | 280.733.885 SKAI |
| 1622 |  City Tycoon Games CTG | US$0,2613 | 0,98% | 2,48% | US$2.612.967 | US$189.396 | 10.000.000 CTG |
| 1623 |  Lattice Token LTX | US$0,09043 | -0,20% | -3,68% | US$2.591.245 | US$85.810,25 | 28.653.896 LTX |
| 1624 |  TOPGOAL GOAL | US$0,004797 | -8,13% | -5,59% | US$2.608.205 | US$100.291 | 543.750.000 GOAL |
| 1625 |  Carbon browser CSIX | US$0,006569 | -3,67% | -12,20% | US$2.605.160 | US$1.649.092 | 396.585.068 CSIX |
| 1626 |  Bitcoin 2 BTC2 | US$0,1445 | 1,87% | 3,64% | US$2.649.992 | US$8.346,91 | 18.341.246 BTC2 |
| 1627 |  Permission Coin ASK | US$0,0001600 | -0,54% | -17,34% | US$2.586.208 | US$86.040,42 | 16.166.619.298 ASK |
| 1628 |  TOP AI Network TOP | US$0,0001777 | 7,65% | 10,33% | US$2.558.927 | US$1.416.366 | 14.400.583.004 TOP |
| 1629 |  Sharpe AI SAI | US$0,02284 | -4,87% | 16,71% | US$2.554.063 | US$960.919 | 111.821.649 SAI |
| 1630 |  Arcana Network XAR | US$0,006052 | 3,24% | -6,57% | US$2.549.157 | US$334.812 | 421.186.351 XAR |
| 1631 |  Expand XZK | US$0,008241 | -0,53% | -0,64% | US$2.549.659 | US$292.168 | 309.399.365 XZK |
| 1632 |  Banano BAN | US$0,001584 | 1,73% | -12,40% | US$2.537.879 | US$4.409,05 | 1.601.996.807 BAN |
| 1633 |  Radiant RXD | US$0,0001902 | -5,05% | -17,55% | US$2.537.317 | US$16.199,61 | 13.339.825.700 RXD |
| 1634 |  TRI SIGMA TRISIG | US$0,002523 | -4,38% | -24,76% | US$2.523.338 | US$584.792 | 999.946.805 TRISIG |
| 1635 |  catwifhat CWIF | US$0,00000008000 | -4,53% | -15,20% | US$2.517.226 | US$108.134 | 30.839.996.628.366 CWIF |
| 1636 |  Partisia Blockchain MPC | US$0,008039 | -2,82% | -40,76% | US$2.516.011 | US$7.478,46 | 312.965.602 MPC |
| 1637 |  DUKO DUKO | US$0,0002605 | -1,82% | -10,14% | US$2.517.161 | US$389.600 | 9.663.955.990 DUKO |
| 1638 |  xHashtag AI XTAG | US$0,03799 | -0,92% | -5,51% | US$2.513.786 | US$195.648 | 66.169.002 XTAG |
| 1639 |  ShibaDoge SHIBDOGE | - | 0,00% | 4,76% | US$2.558.220 | US$844,55 | 116.282.738.111.772.398.452.736 SHIBDOGE |
| 1640 |  GensoKishi Metaverse MV | US$0,005577 | -1,22% | -8,87% | US$2.503.779 | US$1.091.595 | 448.937.117 MV |
| 1641 |  Omax Coin OMAX | US$0,0002863 | 0,40% | -3,83% | US$2.481.202 | US$156.230 | 8.667.996.990 OMAX |
| 1642 |  IRISnet IRIS | US$0,001544 | -0,41% | -12,72% | US$2.472.601 | US$368.578 | 1.601.521.892 IRIS |
| 1643 |  ISKRA Token ISK | US$0,006464 | -1,16% | -2,33% | US$2.476.623 | US$74.275,22 | 383.167.092 ISK |
| 1644 |  Talken TALK | US$0,009935 | -11,12% | -2,42% | US$2.468.744 | US$156.447 | 248.478.119 TALK |
| 1645 |  Areon Network AREA | US$0,02076 | -2,59% | 0,33% | US$2.459.789 | US$143.047 | 118.461.453 AREA |
| 1646 |  Micro GPT $MICRO | US$0,003272 | 4,44% | -6,72% | US$2.452.242 | US$355.380 | 749.486.183 $MICRO |
| 1647 |  Memes AI MemesAI | US$0,002421 | -8,60% | -29,70% | US$2.420.618 | US$409.452 | 999.971.049 MemesAI |
| 1648 |  Bitboard BB | US$0,001307 | 2,69% | -4,29% | US$2.438.495 | US$307.784 | 1.865.938.066 BB |
| 1649 |  Sekuya Multiverse SKYA | US$0,006103 | -4,87% | -24,94% | US$2.419.294 | US$166.528 | 396.386.702 SKYA |
| 1650 |  StreamCoin STRM | US$0,001616 | -15,06% | -4,28% | US$2.412.811 | US$223.662 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.