Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dejitaru Tsuka TSUKA | US$0,003474 | -2,41% | 2,47% | US$3.473.613 | US$149.504 | 1.000.000.000 TSUKA |
| 1502 |  DeepBrain Chain DBC | US$0,0006368 | -6,65% | -9,75% | US$3.457.194 | US$168.455 | 5.428.952.299 DBC |
| 1503 |  Lux LUX | US$0,003447 | -19,45% | -19,75% | US$3.446.576 | US$805.138 | 1.000.000.000 LUX |
| 1504 |  Streamflow STREAM | US$0,05405 | -0,09% | 76,97% | US$3.448.926 | US$883.111 | 63.806.116 STREAM |
| 1505 |  BobaCat PSPS | US$0,005935 | 0,22% | -1,68% | US$3.425.402 | US$350.076 | 577.172.773 PSPS |
| 1506 |  Gracy GRACY | US$0,02148 | -5,05% | -4,03% | US$3.447.746 | US$1.683.824 | 160.541.715 GRACY |
| 1507 |  Mint Club V1 MINT | US$0,000003290 | -1,22% | -0,78% | US$3.424.872 | US$192,74 | 1.041.314.412.631 MINT |
| 1508 |  BitShares BTS | US$0,001144 | -1,32% | 3,03% | US$3.426.079 | US$122.841 | 2.995.060.000 BTS |
| 1509 |  HODL HODL | US$0,0003982 | 10,22% | 105,94% | US$3.465.977 | US$534.797 | 8.704.778.085 HODL |
| 1510 |  Waffles Davincij15's Cat $WAFFLES | US$0,003816 | 0,84% | -5,16% | US$3.413.093 | US$109.501 | 894.466.543 $WAFFLES |
| 1511 |  BRN Metaverse BRN | US$0,1238 | 1,22% | 1,81% | US$3.459.750 | US$377.852 | 27.952.040 BRN |
| 1512 |  Portugal National Team Fan Token POR | US$0,9501 | -0,66% | 14,34% | US$3.406.069 | US$214.169 | 3.584.915 POR |
| 1513 |  MSTR2100 MSTR | US$0,1622 | -1,36% | -9,00% | US$3.347.877 | US$889.637 | 20.645.815 MSTR |
| 1514 |  IBStoken IBS | US$0,0008449 | 1,30% | 2,78% | US$3.400.729 | US$104.789 | 4.025.015.200 IBS |
| 1515 |  Farcana FAR | US$0,0008828 | -3,20% | -7,43% | US$3.370.994 | US$592.408 | 3.818.430.000 FAR |
| 1516 |  Matr1x Fire FIRE | US$0,05078 | 1,16% | -20,02% | US$3.388.897 | US$1.520.910 | 66.731.284 FIRE |
| 1517 |  Philtoken PHIL | US$0,003372 | -0,87% | -1,54% | US$3.372.020 | US$1.904.400 | 1.000.000.000 PHIL |
| 1518 |  Solama SOLAMA | US$0,005176 | -0,22% | 3,74% | US$3.384.354 | US$19.137,89 | 653.868.075 SOLAMA |
| 1519 |  Poolz Finance POOLX | US$0,6497 | 2,68% | 26,24% | US$3.381.706 | US$253.257 | 5.204.752 POOLX |
| 1520 |  NuriTopia NBLU | US$0,002025 | 0,17% | 0,06% | US$3.372.345 | US$151.126 | 1.665.763.540 NBLU |
| 1521 |  donotfomoew MOEW | US$0,0005427 | 1,79% | -10,74% | US$3.364.660 | US$838.321 | 6.199.998.994 MOEW |
| 1522 |  Realis Worlds REALIS | US$0,003325 | 13,70% | 9,95% | US$3.325.361 | US$486.518 | 999.993.035 REALIS |
| 1523 |  Muhdo Hub DNA | US$0,002391 | 7,37% | 5,30% | US$3.357.360 | US$52.474,72 | 1.404.290.052 DNA |
| 1524 |  Big Data Protocol BDP | US$0,06412 | -6,52% | 6,82% | US$3.352.148 | US$175.898 | 52.278.856 BDP |
| 1525 |  GMCoin GMCOIN | US$0,08144 | 2,90% | 3,47% | US$3.354.129 | US$21.652,83 | 41.183.481 GMCOIN |
| 1526 |  Footballcoin (XFC) XFC | US$0,008448 | 0,05% | 1,79% | US$3.339.318 | US$38.783,45 | 395.267.969 XFC |
| 1527 |  Baanx BXX | US$0,01745 | -3,93% | -4,03% | US$3.337.924 | US$9.704,29 | 191.318.150 BXX |
| 1528 |  FNCY FNCY | US$0,003008 | -1,33% | -2,36% | US$3.323.636 | US$106.837 | 1.104.895.173 FNCY |
| 1529 |  Fei USD FEI | US$1,00 | 0,05% | 0,28% | US$3.329.365 | US$97.786,10 | 3.328.338 FEI |
| 1530 |  PRIZM PZM | US$0,0007592 | 0,01% | 11,83% | US$3.317.745 | US$905,36 | 4.370.103.000 PZM |
| 1531 |  TOKPIE TKP | US$0,1148 | -0,60% | -9,29% | US$3.296.983 | US$3,13 | 28.714.064 TKP |
| 1532 |  BizAuto BIZA | US$0,001212 | 2,21% | -0,80% | US$3.245.787 | US$2.435.243 | 2.677.034.361 BIZA |
| 1533 |  Chirp CHIRP | US$0,1450 | 8,93% | 185,93% | US$3.318.610 | US$862.570 | 22.884.356 CHIRP |
| 1534 |  BASE BASE | US$0,000003510 | 3,72% | -19,07% | US$3.258.190 | US$3.364,36 | 929.459.163.372 BASE |
| 1535 |  Djed DJED | US$0,9890 | 0,81% | -0,78% | US$3.257.319 | US$52.859,82 | 3.293.404 DJED |
| 1536 |  Ta-da TADA | US$0,004878 | 0,36% | -6,53% | US$3.247.617 | US$109.285 | 665.835.288 TADA |
| 1537 |  Nuco.cloud NCDT | US$0,06475 | -3,20% | -9,83% | US$3.237.554 | US$166.775 | 50.000.000 NCDT |
| 1538 |  IVPAY IVPAY | US$0,003546 | -0,45% | -2,90% | US$3.250.592 | US$302.497 | 916.687.466 IVPAY |
| 1539 |  Young Peezy AKA Pepe PEEZY | US$0,003253 | 6,20% | 26,36% | US$3.253.431 | US$3.812,80 | 1.000.000.000 PEEZY |
| 1540 |  Keep3rV1 KP3R | US$7,60 | -0,97% | 3,80% | US$3.231.266 | US$179.612 | 425.178 KP3R |
| 1541 |  Frodo the virtual samurai FROG | US$0,0006496 | 36,57% | 36,11% | US$3.247.825 | US$561.352 | 5.000.000.000 FROG |
| 1542 |  Habibi HABIBI | US$0,003968 | -6,03% | 31,77% | US$3.230.937 | US$201.999 | 814.340.580 HABIBI |
| 1543 |  BaaSid BAAS | US$0,0004338 | 2,30% | -2,50% | US$3.210.121 | US$235.998 | 7.400.000.000 BAAS |
| 1544 |  Bytecoin BCN | US$0,00001744 | -8,47% | -9,69% | US$3.209.361 | US$91.245,79 | 184.066.828.814 BCN |
| 1545 |  SPACEM SPACEM | US$0,0006636 | 1,38% | 15,02% | US$3.199.103 | US$407.812 | 4.820.839.444 SPACEM |
| 1546 |  Energi NRG | US$0,03290 | 0,61% | 1,92% | US$3.200.910 | US$289.577 | 97.281.495 NRG |
| 1547 |  DogeBonk DOBO | US$0,00000001000 | -0,20% | 2,90% | US$3.193.794 | - | 582.959.739.166.037 DOBO |
| 1548 |  EPIK Prime EPIK | US$0,002496 | 10,37% | 25,10% | US$3.200.077 | US$284.961 | 1.281.894.231 EPIK |
| 1549 |  Dynex DNX | US$0,03102 | -2,64% | 18,02% | US$3.183.943 | US$263.337 | 102.645.103 DNX |
| 1550 |  XTRABYTES XBY | US$0,007412 | -0,43% | 10,53% | US$3.187.180 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.