Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FOMO (fomo.fund) FOMO | US$0,00003184 | 8,94% | 18,95% | US$3.184.015 | US$344.037 | 99.987.000.000 FOMO |
| 1552 |  Rifampicin RIF | US$0,003150 | 1,29% | -3,28% | US$3.149.187 | US$1.427.277 | 999.622.078 RIF |
| 1553 |  AmonD AMON | US$0,0004401 | 0,01% | -0,18% | US$3.158.498 | US$4.764,04 | 7.176.499.999 AMON |
| 1554 |  Upland (SPARKLET) SPARKLET | US$0,01575 | 0,40% | 0,26% | US$3.152.381 | US$143.523 | 200.091.347 SPARKLET |
| 1555 |  Gamium GMM | US$0,00006411 | -3,21% | 2,75% | US$3.139.276 | US$216.556 | 48.964.866.146 GMM |
| 1556 |  Rai Reflex Index RAI | US$2,46 | -12,14% | -8,58% | US$3.146.902 | US$93.907,08 | 1.276.848 RAI |
| 1557 |  Trabzonspor Fan Token TRA | US$0,4812 | -0,27% | 1,54% | US$3.145.064 | US$366.952 | 6.535.597 TRA |
| 1558 |  Unibright UBT | US$0,02083 | -0,25% | -18,47% | US$3.123.987 | US$135,54 | 149.999.999 UBT |
| 1559 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003117 | -8,62% | -6,17% | US$3.116.677 | US$551.814 | 1.000.000.000 TAOCAT |
| 1560 |  Analog ANLOG | US$0,001673 | -2,91% | 0,43% | US$3.107.491 | US$348.879 | 1.857.089.402 ANLOG |
| 1561 |  CatSlap SLAP | US$0,0007085 | -0,63% | -2,43% | US$3.096.966 | US$167.973 | 4.370.972.477 SLAP |
| 1562 |  BytomDAO BTM | US$0,001875 | -2,61% | -3,64% | US$3.076.734 | US$95.900,67 | 1.640.515.592 BTM |
| 1563 |  KARASOU INTELLIQUE | US$4,78 | -3,59% | 2,74% | US$3.087.392 | - | 645.943 INTELLIQUE |
| 1564 |  MagicCraft MCRT | US$0,0006118 | -1,51% | -4,64% | US$3.082.419 | US$281.902 | 5.038.275.907 MCRT |
| 1565 |  FACT0RN FACT | US$2,95 | 1,16% | -14,30% | US$3.074.572 | US$7.642,21 | 1.042.414 FACT |
| 1566 |  Loom Network LOOM | US$0,002473 | -6,44% | -27,52% | US$3.073.190 | US$1.321.369 | 1.242.920.898 LOOM |
| 1567 |  SMARDEX USDN USDN | US$1,00 | -0,05% | -0,67% | US$3.060.600 | US$148.657 | 3.058.800 USDN |
| 1568 |  Forward Protocol FORWARD | US$0,0006117 | -0,06% | -3,53% | US$3.058.308 | US$142.070 | 4.999.822.645 FORWARD |
| 1569 |  Chainge XCHNG | US$0,006477 | -3,71% | -10,19% | US$3.070.211 | US$104.260 | 474.046.128 XCHNG |
| 1570 |  TERMINUS TERMINUS | US$0,03031 | 12,63% | -1,56% | US$3.031.325 | US$1.166.807 | 100.000.000 TERMINUS |
| 1571 |  SelfKey KEY | US$0,0005136 | -0,43% | 3,06% | US$3.081.517 | US$366.445 | 5.999.999.954 KEY |
| 1572 |  Shark Cat SC | US$0,003079 | -4,08% | -3,66% | US$3.048.135 | US$483.147 | 989.895.519 SC |
| 1573 |  LogX Network LOGX | US$0,01254 | -5,96% | -26,28% | US$3.035.169 | US$242.906 | 242.072.000 LOGX |
| 1574 |  Ben the Dog BENDOG | US$0,003046 | 0,87% | -4,17% | US$3.045.458 | US$330.797 | 999.780.947 BENDOG |
| 1575 |  Neighbourhoods NHT | US$0,0003810 | -3,46% | -11,39% | US$3.037.701 | US$51.691,42 | 7.972.813.374 NHT |
| 1576 |  Meter Governance MTRG | US$0,09395 | -7,45% | -5,81% | US$3.032.450 | US$164.335 | 32.276.310 MTRG |
| 1577 |  Shido ETH SHIDO | US$0,0001679 | 11,99% | 15,55% | US$2.991.452 | US$15.519,99 | 17.820.683.553 SHIDO |
| 1578 |  Seedworld SWORLD | US$0,0006346 | 0,28% | -2,73% | US$2.997.507 | US$6.035,02 | 4.723.809.230 SWORLD |
| 1579 |  Real Smurf Cat SMURFCAT | US$0,00003202 | -2,32% | -5,25% | US$3.004.001 | US$154.475 | 93.809.000.000 SMURFCAT |
| 1580 |  BABB BAX | US$0,00003904 | -1,43% | -8,77% | US$2.993.166 | US$20.517,55 | 76.659.947.394 BAX |
| 1581 |  VNX Euro VEUR | US$1,14 | 0,25% | 1,71% | US$2.992.705 | US$36.651,00 | 2.633.064 VEUR |
| 1582 |  Pino PINO | US$0,003045 | -18,85% | -37,72% | US$3.013.462 | US$59.741,79 | 989.758.257 PINO |
| 1583 |  ASTA ASTA | US$0,001412 | 0,00% | -0,03% | US$2.965.880 | - | 2.099.999.990 ASTA |
| 1584 |  HAPI Protocol HAPI | US$4,01 | -0,52% | 4,70% | US$2.939.623 | US$377.865 | 732.248 HAPI |
| 1585 |  Dtec DTEC | US$0,04915 | -4,44% | 10,07% | US$2.931.505 | US$231.996 | 59.644.445 DTEC |
| 1586 |  Ctrl Wallet CTRL | US$0,01437 | -2,07% | 2,00% | US$2.929.448 | US$102.310 | 203.925.701 CTRL |
| 1587 |  Vai VAI | US$0,9981 | -0,26% | 0,04% | US$2.910.696 | US$36.132,15 | 2.916.237 VAI |
| 1588 |  Urolithin A URO | US$0,002860 | -0,75% | -12,25% | US$2.858.912 | US$3.934.708 | 999.528.055 URO |
| 1589 |  SunContract SNC | US$0,03811 | 0,35% | -5,13% | US$2.856.673 | US$221.039 | 74.951.995 SNC |
| 1590 |  LandWolf (SOL) WOLF | US$0,0002863 | -3,20% | 1,87% | US$2.862.639 | US$1.159,76 | 9.999.100.140 WOLF |
| 1591 |  Decentralized Euro DEURO | US$1,14 | 0,00% | 1,47% | US$2.840.294 | US$19.247,70 | 2.500.669 DEURO |
| 1592 |  Contango TANGO | US$0,02352 | -2,32% | -12,08% | US$2.786.741 | - | 118.463.411 TANGO |
| 1593 |  Plearn PLN | US$0,03274 | -0,09% | 0,26% | US$2.817.370 | US$386.143 | 86.063.705 PLN |
| 1594 |  Kinic KINIC | US$0,9778 | -2,33% | 9,22% | US$2.804.803 | US$52.972,44 | 2.868.620 KINIC |
| 1595 |  OX Coin OX | US$0,0008520 | 0,68% | 20,22% | US$2.797.468 | US$106.075 | 3.283.541.328 OX |
| 1596 |  Okratech Token ORT | US$0,003415 | -8,80% | -12,92% | US$2.789.422 | US$573.059 | 816.719.845 ORT |
| 1597 |  Common Wealth WLTH | US$0,003426 | -6,87% | -4,11% | US$2.793.440 | US$155.586 | 815.373.932 WLTH |
| 1598 |  MAHA.xyz MAHA | US$0,6330 | -2,81% | -3,70% | US$2.779.772 | US$220.921 | 4.391.496 MAHA |
| 1599 |  Optimus AI OPTI | US$0,02970 | -3,23% | 16,83% | US$2.822.635 | US$96.443,54 | 95.034.939 OPTI |
| 1600 |  LayerAI LAI | US$0,001134 | -10,36% | -8,91% | US$2.720.500 | US$1.654.136 | 2.399.308.275 LAI |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.