Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Joystream JOY | US$0,001759 | -0,17% | -1,77% | US$1.893.896 | US$95.330,69 | 1.076.505.904 JOY |
| 1752 |  Pikamoon PIKA | US$0,0001083 | -7,67% | -15,68% | US$1.890.514 | US$3.198,84 | 17.453.432.079 PIKA |
| 1753 |  Ternoa CAPS | US$0,001471 | 2,22% | -2,67% | US$1.893.379 | US$144.093 | 1.287.030.207 CAPS |
| 1754 |  Laika AI LKI | US$0,004380 | -1,90% | -8,58% | US$1.875.655 | US$264.207 | 428.234.949 LKI |
| 1755 |  Cashaa CAS | US$0,001870 | -4,65% | -37,68% | US$1.870.472 | US$112.794 | 1.000.000.000 CAS |
| 1756 |  AXIS Token AXIS | US$0,005824 | 0,22% | -24,54% | US$1.865.408 | US$243,26 | 320.303.188 AXIS |
| 1757 |  Mintlayer ML | US$0,02988 | -0,72% | -11,56% | US$1.918.286 | US$352.933 | 64.198.610 ML |
| 1758 |  BLOCX. BLOCX | US$0,01864 | 44,05% | 45,72% | US$1.865.808 | US$455.167 | 100.105.174 BLOCX |
| 1759 |  Octokn OTK | US$0,006098 | 12,82% | 13,98% | US$1.848.619 | US$78.362,52 | 303.136.890 OTK |
| 1760 |  Bubble BUBBLE | US$0,0009093 | 2,93% | -3,64% | US$1.842.785 | US$115.900 | 2.026.631.789 BUBBLE |
| 1761 |  Bitcoin Virtual Machine BVM | US$0,06384 | -0,45% | -2,88% | US$1.584.399 | US$99.640,80 | 24.818.920 BVM |
| 1762 |  Geeq GEEQ | US$0,04736 | 0,64% | 6,57% | US$1.824.599 | US$267.027 | 38.522.222 GEEQ |
| 1763 |  Speedy SPEEDY | US$0,001836 | 0,45% | -22,35% | US$1.836.101 | US$1.919,45 | 1.000.000.000 SPEEDY |
| 1764 |  Fractal Network FRA | US$0,0001593 | 0,81% | 14,91% | US$1.818.142 | US$88.588,02 | 11.410.476.144 FRA |
| 1765 |  Primecoin XPM | US$0,03379 | 1,05% | 5,82% | US$1.819.174 | US$551,86 | 53.833.304 XPM |
| 1766 |  Clustr Labs CLUSTR | US$0,003622 | 0,00% | -5,06% | US$1.809.867 | - | 499.685.616 CLUSTR |
| 1767 |  Locked Money LMY | US$0,002989 | -0,52% | -6,43% | US$1.800.612 | US$19.315,55 | 602.454.732 LMY |
| 1768 |  Open Custody Protocol OPEN | US$0,001789 | 59,66% | 6,85% | US$1.798.277 | US$107,77 | 1.005.381.863 OPEN |
| 1769 |  Tune.FM JAM | US$0,00006059 | 8,15% | 4,26% | US$1.800.109 | US$38.965,34 | 29.709.130.676 JAM |
| 1770 |  Toilet Dust TOILET | US$0,0001789 | 0,00% | -38,18% | US$1.788.643 | - | 10.000.000.000 TOILET |
| 1771 |  Xend Finance RWA | US$0,01668 | 1,94% | -3,14% | US$1.785.852 | US$109.559 | 107.033.500 RWA |
| 1772 |  Baby Bonk BABYBONK | - | 0,75% | -5,86% | US$1.791.868 | US$367.417 | 351.900.291.384.009.088 BABYBONK |
| 1773 |  r/FortNiteBR Bricks BRICK | US$0,01596 | -0,58% | -12,47% | US$1.774.946 | US$7.061,45 | 111.230.228 BRICK |
| 1774 |  mStable Governance Token: Meta (MTA) MTA | US$0,03034 | -1,61% | -1,22% | US$1.772.899 | US$96.547,06 | 58.432.424 MTA |
| 1775 |  Mars MARS | US$0,000004220 | -3,93% | -13,70% | US$1.776.516 | US$1.125.016 | 420.690.000.000 MARS |
| 1776 |  Doodipals DOODI | US$0,001770 | 0,70% | -5,83% | US$1.770.113 | US$2.454.042 | 1.000.000.000 DOODI |
| 1777 |  Everest ID | US$0,01513 | -0,52% | -11,47% | US$1.765.951 | - | 116.700.000 ID |
| 1778 |  MarsDAO MDAO | US$0,02498 | -0,10% | -3,74% | US$1.763.277 | US$249.651 | 70.599.020 MDAO |
| 1779 |  Magic Square SQR | US$0,007665 | -5,05% | -15,50% | US$1.764.118 | US$231.384 | 230.160.992 SQR |
| 1780 |  8-Bit Coin COIN | US$0,00005822 | 2,24% | 6,68% | US$1.746.656 | US$183,99 | 30.000.000.000 COIN |
| 1781 |  The Nation Token NATO | US$0,000001740 | -1,66% | -5,92% | US$1.735.265 | US$312.180 | 1.000.000.000.000 NATO |
| 1782 |  Kaon AKRO | US$0,0003920 | -1,51% | -1,28% | US$1.739.141 | US$142.800 | 4.436.209.630 AKRO |
| 1783 |  Axol AXOL | US$0,001738 | 0,00% | -68,54% | US$1.738.401 | - | 1.000.000.000 AXOL |
| 1784 |  RIBBIT RBT | US$0,000004230 | -1,65% | -10,99% | US$1.723.469 | US$13.534,02 | 407.187.030.849 RBT |
| 1785 |  Databot DATA | US$0,001857 | -6,60% | 115,20% | US$1.700.738 | - | 915.839.857 DATA |
| 1786 |  Venus DOT vDOT | US$0,1027 | -0,37% | -5,36% | US$1.709.996 | - | 16.649.243 vDOT |
| 1787 |  Frontier FRONT | US$0,2209 | 3,00% | 2,63% | US$1.718.159 | US$134,90 | 7.778.717 FRONT |
| 1788 |  Chihuahua HUAHUA | US$0,00001822 | -2,79% | -7,12% | US$1.704.235 | US$470.534 | 93.550.000.000 HUAHUA |
| 1789 |  Orbofi AI OBI | US$0,001520 | -0,71% | -4,26% | US$1.700.611 | US$201.087 | 1.119.180.800 OBI |
| 1790 |  Rebel Cars RC | US$0,008215 | 2,30% | 3,62% | US$1.695.196 | US$107.355 | 206.354.380 RC |
| 1791 |  SUNCAT SUNCAT | US$0,001690 | -2,80% | -3,34% | US$1.690.460 | US$1.929.901 | 1.000.000.000 SUNCAT |
| 1792 |  GoldenRat RATS | US$0,000002710 | 1,24% | -0,04% | US$1.690.971 | US$12.015,34 | 624.391.545.786 RATS |
| 1793 |  Vexanium VEX | US$0,002301 | -4,05% | -0,96% | US$1.688.263 | US$3.207,70 | 733.642.279 VEX |
| 1794 |  KlimaDAO KLIMA | US$0,2112 | -0,90% | 17,01% | US$1.689.412 | US$143.761 | 7.997.365 KLIMA |
| 1795 |  AssetMantle MNTL | US$0,0007727 | 3,14% | 62,35% | US$1.693.294 | US$16.961,46 | 2.191.436.605 MNTL |
| 1796 |  VentureMind AI VNTR | US$0,003887 | -3,82% | -29,33% | US$1.682.888 | US$66.351,50 | 432.996.944 VNTR |
| 1797 |  Arcas ARCAS | US$0,02416 | -0,36% | 2,85% | US$1.677.752 | - | 69.433.158 ARCAS |
| 1798 |  REVV REVV | US$0,001405 | -1,79% | -2,92% | US$1.673.439 | US$240.979 | 1.190.694.705 REVV |
| 1799 |  Finceptor FINC | US$0,03602 | -0,75% | 9,73% | US$1.673.188 | US$5.733,17 | 46.456.513 FINC |
| 1800 |  Dolos The Bully BULLY | US$0,001737 | -3,23% | -27,72% | US$1.668.136 | US$1.293.727 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.