Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crust Network CRU | US$0,08848 | -2,75% | -10,87% | US$1.250.922 | US$293.427 | 14.138.569 CRU |
| 1902 |  SpaceFalcon FCON | US$0,00007082 | 7,28% | 15,18% | US$1.234.070 | US$258.769 | 17.424.567.889 FCON |
| 1903 |  MILLI MILLI | US$0,000004910 | -5,60% | 26,50% | US$1.292.589 | US$140.228 | 263.000.052.729 MILLI |
| 1904 |  Vabble v2 VFX | US$0,008427 | -2,46% | -6,83% | US$1.227.123 | - | 145.625.000 VFX |
| 1905 |  XRADERS XR | US$0,03399 | 0,04% | 0,44% | US$1.225.125 | US$791.954 | 36.045.140 XR |
| 1906 |  Evan EVAN | US$0,001222 | 1,24% | -26,85% | US$1.221.308 | US$118.544 | 999.823.336 EVAN |
| 1907 |  EYWA EYWA | US$0,01221 | -0,98% | 1,61% | US$1.219.677 | US$1.518.813 | 99.914.818 EYWA |
| 1908 |  BNB Card BNB CARD | US$0,001204 | 1,91% | 10,34% | US$1.204.034 | US$256.351 | 1.000.000.000 BNB CARD |
| 1909 |  Phoenixcoin PXC | US$0,01308 | 10,24% | 11,72% | US$1.208.127 | US$10,19 | 92.356.993 PXC |
| 1910 |  SEED SEED | US$0,003392 | -1,76% | -14,27% | US$1.206.890 | US$1.569.945 | 355.821.572 SEED |
| 1911 |  Cakepie CKP | US$0,4003 | -4,76% | -8,63% | US$1.229.652 | US$236.942 | 3.071.456 CKP |
| 1912 |  3DPass P3D | US$0,002400 | -0,57% | -6,84% | US$1.202.581 | US$5.860,55 | 501.138.026 P3D |
| 1913 |  Cosplay Token COT | US$0,003048 | -0,54% | -2,03% | US$1.201.986 | US$21.003,22 | 394.359.177 COT |
| 1914 |  Engines of Fury FURY | US$0,02501 | -4,39% | -6,46% | US$1.198.697 | US$448.823 | 47.921.779 FURY |
| 1915 |  Neurashi NEI | US$0,004359 | 1,20% | 1,08% | US$1.197.422 | US$915.781 | 274.729.103 NEI |
| 1916 |  Bridge AI BRG | US$0,0001493 | -1,32% | -6,63% | US$1.194.854 | US$48.741,00 | 8.002.167.205 BRG |
| 1917 |  Gains GAINS | US$0,03075 | -0,15% | 18,94% | US$1.189.773 | US$55.033,26 | 38.694.301 GAINS |
| 1918 |  myDID SYL | US$0,0001542 | -21,50% | -16,42% | US$1.191.987 | US$71.814,32 | 7.728.437.007 SYL |
| 1919 |  Q Protocol QGOV | US$0,006397 | -0,38% | -0,99% | US$1.186.038 | US$81,84 | 185.412.093 QGOV |
| 1920 |  UBXS Token UBXS | US$0,02074 | 0,85% | -18,27% | US$1.185.432 | US$280.149 | 57.155.070 UBXS |
| 1921 |  Fefe FEFE | US$0,002822 | -4,84% | -13,22% | US$1.187.287 | US$237.922 | 420.690.000 FEFE |
| 1922 |  RFOX RFOX | US$0,0008984 | -1,23% | 102,05% | US$1.178.708 | - | 1.312.000.760 RFOX |
| 1923 |  Vidya VIDYA | US$0,02990 | -3,03% | -2,82% | US$1.175.824 | - | 39.320.756 VIDYA |
| 1924 |  Chirpley CHRP | US$0,002831 | -0,96% | -2,85% | US$1.169.232 | US$192.083 | 413.029.583 CHRP |
| 1925 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006288 | 15,34% | 5,91% | US$1.160.790 | US$3.614.465 | 184.614.836 BROCCOLI |
| 1926 |  AS Monaco Fan Token ASM | US$0,2623 | -0,54% | -4,12% | US$1.154.034 | US$99.169,08 | 4.399.959 ASM |
| 1927 |  Mochimo MCM | US$0,04108 | -29,18% | -25,32% | US$1.150.254 | US$267,15 | 28.000.800 MCM |
| 1928 |  MetaBeat BEAT | US$0,0008581 | -4,01% | 15,20% | US$1.152.681 | US$12.305,32 | 1.343.273.440 BEAT |
| 1929 |  Ertha ERTHA | US$0,0005826 | 1,78% | -1,12% | US$1.144.849 | US$1.569.026 | 1.964.916.795 ERTHA |
| 1930 |  Robinhood HOOD | US$0,00002576 | -1,47% | -13,93% | US$1.147.568 | US$3.665.141 | 44.547.590.451 HOOD |
| 1931 |  Decentrawood DEOD | US$0,002733 | 1,43% | 1,17% | US$1.140.753 | US$200.755 | 417.450.691 DEOD |
| 1932 |  Ski Mask Cat SKICAT | US$0,001143 | 1,34% | -24,30% | US$1.131.712 | US$17.987,76 | 990.154.868 SKICAT |
| 1933 |  Bubblefong BBF | US$0,006105 | -9,33% | -9,50% | US$1.138.506 | US$174.397 | 186.498.337 BBF |
| 1934 |  GemHUB GHUB | US$0,01089 | 2,61% | -11,87% | US$1.126.432 | US$50.265,35 | 103.408.321 GHUB |
| 1935 |  Rari Governance Token RGT | US$0,09042 | 2,66% | -15,21% | US$1.127.765 | - | 12.472.026 RGT |
| 1936 |  DOGAMÍ DOGA | US$0,001481 | 8,09% | -11,04% | US$1.177.999 | US$133.137 | 795.406.014 DOGA |
| 1937 |  Pesto the Baby King Penguin PESTO | US$0,001124 | -2,00% | -1,87% | US$1.123.803 | US$1.148.344 | 1.000.000.000 PESTO |
| 1938 |  TOWER TOWER | US$0,0004968 | -1,43% | 4,80% | US$1.123.763 | US$28.300,73 | 2.262.249.590 TOWER |
| 1939 |  Efforce WOZX | US$0,002128 | -0,66% | 8,28% | US$1.121.497 | US$93.968,89 | 527.135.519 WOZX |
| 1940 |  VoluMint VMINT | US$0,002020 | -5,70% | -12,51% | US$1.115.447 | US$3.295,95 | 552.136.291 VMINT |
| 1941 |  Satoshi Airline JET | US$0,003591 | 229,46% | 43,59% | US$1.113.178 | US$45,58 | 310.000.000 JET |
| 1942 |  Everyworld EVERY | US$0,0004744 | 3,73% | 20,14% | US$1.113.006 | US$31.407,71 | 2.346.056.157 EVERY |
| 1943 |  KAI KEN KAI | - | -7,54% | 4,35% | US$1.111.386 | US$127.907 | 420.690.000.000.000 KAI |
| 1944 |  Exeedme XED | US$0,01103 | -0,01% | 1,33% | US$1.103.361 | US$130.246 | 100.000.000 XED |
| 1945 |  MBP Coin MBP | US$0,06909 | 0,40% | -3,75% | US$1.105.090 | US$2.968.494 | 15.994.914 MBP |
| 1946 |  v.systems VSYS | US$0,0003226 | -4,44% | 5,62% | US$1.101.208 | US$290.093 | 3.413.366.222 VSYS |
| 1947 |  Talent Protocol TALENT | US$0,007257 | 1,40% | -3,02% | US$1.099.142 | US$282.453 | 151.467.181 TALENT |
| 1948 |  nomnom NOMNOM | US$0,001137 | 0,87% | -4,86% | US$1.099.968 | US$92.648,46 | 967.206.795 NOMNOM |
| 1949 |  Gameswap GSWAP | US$0,09952 | -0,72% | 1,82% | US$1.097.976 | US$283,61 | 11.032.838 GSWAP |
| 1950 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002146 | -3,27% | -18,91% | US$1.092.869 | US$102,45 | 5.092.139.007 WOMBAT |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.