Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Deri Protocol DERI | US$0,005744 | 4,68% | 20,82% | US$716.261 | US$149.986 | 124.695.829 DERI |
| 2102 |  PLYR L1 PLYR | US$0,008261 | 0,90% | -8,10% | US$711.247 | US$8.256,34 | 86.091.782 PLYR |
| 2103 |  Umbrella Network UMB | US$0,002424 | -7,38% | -22,78% | US$710.128 | US$164.748 | 292.962.636 UMB |
| 2104 |  Chuck CHUCK | US$0,0007991 | -3,12% | 18,18% | US$701.107 | US$161.384 | 877.399.618 CHUCK |
| 2105 |  XMoney Solana XMONEY | US$0,0008586 | 21,28% | 13,82% | US$705.539 | US$46.959,20 | 821.720.011 XMONEY |
| 2106 |  Ethernity CLOUD ECLD | US$0,001522 | -1,61% | -9,25% | US$699.306 | US$824,27 | 459.467.749 ECLD |
| 2107 |  Nutcoin NUT | US$0,00000004000 | -5,28% | -4,71% | US$709.866 | US$297.416 | 20.092.757.543.431 NUT |
| 2108 |  DeFrogs DEFROGS | US$69,81 | -2,38% | 5,45% | US$698.122 | US$1.700,31 | 10.000 DEFROGS |
| 2109 |  MindAI MDAI | US$1,76 | 0,06% | 1,29% | US$697.992 | - | 397.223 MDAI |
| 2110 |  Reality Metaverse RMV | US$0,002774 | 1,82% | 16,66% | US$693.175 | US$51.630,22 | 249.893.123 RMV |
| 2111 |  Mind AI MA | US$0,003723 | 0,24% | 53,63% | US$696.136 | US$448.944 | 186.993.056 MA |
| 2112 |  Zoo ZOO | US$0,000002630 | 0,74% | 14,11% | US$694.811 | US$447.605 | 264.084.737.391 ZOO |
| 2113 |  BOSS FIGHTERS BFTOKEN | US$0,02176 | -1,30% | -20,58% | US$693.996 | US$622.039 | 31.889.627 BFTOKEN |
| 2114 |  Aston Villa Fan Token AVL | US$0,2874 | -3,75% | -6,15% | US$681.604 | US$21.681,27 | 2.371.655 AVL |
| 2115 |  Wrapped Dog WDOG | US$0,0006931 | -3,17% | 8,57% | US$693.080 | US$577.730 | 999.998.439 WDOG |
| 2116 |  SafeBlast BLAST | - | 0,01% | 132,45% | US$693.607 | US$3,89 | 175.550.000.000.000 BLAST |
| 2117 |  BIDZ Coin BIDZ | US$0,0008107 | -2,35% | 2,58% | US$689.079 | US$11.021,30 | 850.000.000 BIDZ |
| 2118 |  KISSAN KSN | US$0,03227 | -2,07% | 7,92% | US$689.254 | US$2.167,67 | 21.360.225 KSN |
| 2119 |  ACENT ACE | US$0,001037 | 3,48% | -12,28% | US$689.835 | US$120.016 | 665.059.976 ACE |
| 2120 |  Cogito Finance CGV | US$0,007117 | -3,50% | 13,04% | US$688.872 | - | 96.787.938 CGV |
| 2121 |  Kromatika KROM | US$0,008573 | -2,18% | -5,80% | US$688.281 | - | 80.280.675 KROM |
| 2122 |  Göztepe S.K. Fan Token GOZ | US$0,2094 | -0,64% | -2,69% | US$687.462 | US$201.845 | 3.282.439 GOZ |
| 2123 |  CheckDot CDT | US$0,08829 | -2,02% | -4,02% | US$683.880 | US$12.011,44 | 7.745.635 CDT |
| 2124 |  Brawl AI Layer BRAWL | US$0,00007486 | 14,78% | 4,78% | US$659.150 | US$539.473 | 8.805.610.437 BRAWL |
| 2125 |  BiFi BIFI | US$0,001406 | 0,95% | 1,24% | US$684.836 | US$74.924,93 | 487.046.924 BIFI |
| 2126 |  Tree Stuck in Cat TREEINCAT | US$0,0007759 | -4,63% | 43,25% | US$681.085 | US$86.526,29 | 877.796.156 TREEINCAT |
| 2127 |  Aiagent.app AAA | US$0,0006830 | -6,16% | -4,92% | US$682.997 | US$21.178,91 | 999.966.217 AAA |
| 2128 |  DINO DINO | US$0,0007789 | -6,38% | -3,73% | US$678.039 | US$4.227,78 | 870.516.646 DINO |
| 2129 |  HotKeySwap HOTKEY | US$0,007262 | -2,24% | 1,12% | US$680.262 | US$3.038,82 | 93.669.360 HOTKEY |
| 2130 |  Integritee Network TEER | US$0,1708 | 3,43% | 4,45% | US$679.285 | US$115.509 | 3.978.047 TEER |
| 2131 |  Bag BAG | US$0,0001528 | 1,54% | 6,46% | US$676.467 | US$96.154,81 | 4.426.732.006 BAG |
| 2132 |  DOGMI DOGMI | US$0,00002739 | 0,32% | 0,21% | US$675.739 | US$1.088,63 | 24.669.800.000 DOGMI |
| 2133 |  Success Kid SKID | US$0,007712 | -1,27% | 4,05% | US$668.919 | US$2.071,98 | 86.742.698 SKID |
| 2134 |  Coldstack CLS | US$0,02846 | 3,85% | -1,59% | US$669.122 | US$68.292,67 | 23.514.168 CLS |
| 2135 |  Pussy Financial PUSSY | US$0,000004040 | -5,38% | -2,05% | US$665.788 | - | 164.756.994.741 PUSSY |
| 2136 |  Crowny CRWNY | US$0,001433 | -1,92% | 5,00% | US$662.246 | US$1.992,83 | 462.191.889 CRWNY |
| 2137 |  Unification FUND | US$0,01916 | -34,33% | -36,72% | US$660.115 | US$54,90 | 34.447.402 FUND |
| 2138 |  ZooKeeper ZOO | US$0,001402 | -1,26% | -9,40% | US$659.251 | - | 470.314.210 ZOO |
| 2139 |  Penguin PEN | US$0,05474 | 0,13% | -1,04% | US$657.722 | - | 12.014.415 PEN |
| 2140 |  Buying.com BUY | US$0,001976 | -0,36% | 2,22% | US$655.710 | US$89.548,53 | 331.789.518 BUY |
| 2141 |  TrustVerse TRV | US$0,0006542 | -1,79% | 184,93% | US$654.194 | - | 1.000.000.000 TRV |
| 2142 |  Itheum ITHEUM | US$0,001340 | -1,32% | -6,77% | US$651.932 | US$921,99 | 486.440.336 ITHEUM |
| 2143 |  FREEdom Coin FREE | US$0,00000007000 | -2,28% | -15,46% | US$649.996 | US$172.505 | 9.939.000.000.000 FREE |
| 2144 |  VinuChain VC | US$0,009398 | 0,03% | -10,37% | US$653.637 | US$311.503 | 69.547.349 VC |
| 2145 |  SparkPoint SRK | US$0,00005064 | 0,13% | -6,46% | US$647.294 | US$97.900,04 | 12.781.879.621 SRK |
| 2146 |  Gecko Inu GEC | US$0,00000001000 | 1,64% | 0,79% | US$646.108 | US$84.140,86 | 66.190.053.998.912 GEC |
| 2147 |  Cheems CHEEMS | US$0,0002530 | -0,30% | -14,63% | US$645.391 | US$1.104,53 | 2.550.834.901 CHEEMS |
| 2148 |  Zenqira ZENQ | US$0,003938 | 0,44% | 3,18% | US$645.681 | US$80.662,82 | 163.961.333 ZENQ |
| 2149 |  BitcoinZ BTCZ | US$0,00005104 | -6,04% | -23,90% | US$643.286 | US$1,94 | 12.604.351.724 BTCZ |
| 2150 |  ELON Coin ELON | US$0,0000009400 | 8,84% | 20,40% | US$642.887 | - | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.