Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ghost GHOST | US$0,02347 | 2,65% | -8,35% | US$641.065 | US$1.851,81 | 27.318.677 GHOST |
| 2152 |  Wat WAT | US$0,000001520 | 3,63% | -9,76% | US$638.504 | US$1.565,46 | 420.690.000.000 WAT |
| 2153 |  ZKFair ZKF | US$0,00006479 | 0,78% | -1,86% | US$647.931 | US$642.706 | 10.000.000.000 ZKF |
| 2154 |  Hakka.Finance HAKKA | US$0,001476 | -0,12% | -15,93% | US$639.754 | - | 433.581.656 HAKKA |
| 2155 |  TORSY torsy | US$0,0009224 | -0,79% | -1,14% | US$645.688 | US$19.709,07 | 699.999.673 torsy |
| 2156 |  Auto AUTO | US$8,27 | -0,22% | 5,05% | US$633.810 | US$131.398 | 76.666 AUTO |
| 2157 |  BSCS BSCS | US$0,002501 | -0,74% | 2,09% | US$634.514 | US$90.203,28 | 253.677.374 BSCS |
| 2158 |  Powsche POWSCHE | US$0,006563 | 0,64% | -18,50% | US$623.819 | US$138.294 | 95.049.634 POWSCHE |
| 2159 |  TenX PAY | US$0,003084 | -0,04% | 4,99% | US$632.846 | US$82.121,20 | 205.218.256 PAY |
| 2160 |  K21 K21 | US$0,03437 | -0,18% | 3,82% | US$632.094 | US$92.976,66 | 18.391.635 K21 |
| 2161 |  dAppstore DAPPX | US$0,0009558 | 1,06% | -6,06% | US$628.823 | US$268.877 | 657.885.789 DAPPX |
| 2162 |  Aston Martin Cognizant Fan Token AM | US$0,2265 | 0,26% | -2,33% | US$628.082 | US$375.011 | 2.773.353 AM |
| 2163 |  ChainX PCX | US$0,04991 | 5,45% | 12,20% | US$624.138 | US$132.345 | 12.505.375 PCX |
| 2164 |  Tokoin TOKO | US$0,0003334 | 9,02% | 11,17% | US$623.732 | US$205.920 | 1.870.917.323 TOKO |
| 2165 |  Govi GOVI | US$0,02066 | -0,91% | -2,73% | US$623.502 | US$72.189,60 | 30.183.479 GOVI |
| 2166 |  The White Lion KIMBA | US$0,000003700 | -3,93% | -12,60% | US$621.367 | - | 167.999.999.682 KIMBA |
| 2167 |  NEST Protocol NEST | US$0,0002136 | -4,80% | 3,89% | US$621.930 | US$395.793 | 2.911.743.948 NEST |
| 2168 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2217 | -1,27% | -2,06% | US$617.277 | US$294.837 | 2.784.296 SAUBER |
| 2169 |  Aurora AOA | US$0,00006166 | 0,17% | 1,70% | US$615.062 | - | 9.975.060.788 AOA |
| 2170 |  Junkcoin JKC | US$0,03436 | -1,03% | -8,45% | US$613.158 | US$3.707,23 | 17.843.261 JKC |
| 2171 |  LandRocker LRT | US$0,0001536 | 8,34% | 11,20% | US$613.513 | US$3.414,58 | 3.995.336.085 LRT |
| 2172 |  CryptoZoon ZOON | US$0,0008662 | 0,13% | 3,28% | US$613.198 | US$9.315,58 | 707.948.904 ZOON |
| 2173 |  Morra MORRA | US$0,001568 | -3,23% | -2,43% | US$612.714 | US$6.562,09 | 390.830.705 MORRA |
| 2174 |  XYRO XYRO | US$0,003706 | -7,99% | -17,82% | US$613.523 | US$608.205 | 165.531.553 XYRO |
| 2175 |  WAM WAM | US$0,001317 | 3,22% | 15,94% | US$612.186 | US$153.509 | 464.780.364 WAM |
| 2176 |  Elmo ELMO | US$0,002309 | -4,14% | 247,75% | US$611.019 | US$1.065,68 | 264.607.591 ELMO |
| 2177 |  Izzy IZZY | US$0,0006216 | 1,94% | -63,41% | US$610.410 | US$254.321 | 982.000.000 IZZY |
| 2178 |  ApeBond ABOND | US$0,001777 | -0,01% | 9,97% | US$610.912 | US$45.484,28 | 343.763.857 ABOND |
| 2179 |  Ginnan The Cat GINNAN | US$0,00000009000 | -3,06% | -11,27% | US$606.172 | US$263.613 | 6.899.998.362.189 GINNAN |
| 2180 |  Pencils Protocol DAPP | US$0,01070 | 2,24% | -0,47% | US$603.465 | US$233.332 | 56.416.668 DAPP |
| 2181 |  Tamadoge TAMA | US$0,0004321 | 2,27% | -1,80% | US$602.111 | US$164.139 | 1.393.353.219 TAMA |
| 2182 |  STFX STFX | US$0,003458 | -2,71% | -12,02% | US$600.679 | US$3.528,75 | 173.690.368 STFX |
| 2183 |  PLATINCOIN PLC | US$0,1199 | -0,06% | -0,06% | US$599.826 | - | 5.001.073 PLC |
| 2184 |  UniLayer LAYER | US$0,02024 | 1,05% | 8,71% | US$599.546 | US$578,17 | 29.618.741 LAYER |
| 2185 |  SAITAMA INU SAITAMA | US$0,0006815 | -3,64% | -5,50% | US$598.165 | - | 877.691.270 SAITAMA |
| 2186 |  Biometric Financial BIOFI | US$0,0001521 | 1,76% | -21,92% | US$595.358 | US$3.854,20 | 3.914.323.139 BIOFI |
| 2187 |  FEAR FEAR | US$0,03335 | -2,25% | -0,02% | US$590.791 | US$200.343 | 17.715.413 FEAR |
| 2188 |  YooShi YOOSHI | - | 0,10% | -5,20% | US$589.982 | - | 363.190.063.319.798 YOOSHI |
| 2189 |  Safe Haven SHA | US$0,0001959 | -3,43% | 6,22% | US$588.817 | US$234,83 | 3.005.855.396 SHA |
| 2190 |  Bitcicoin BITCI | US$0,00008171 | -3,14% | -20,51% | US$629.904 | US$83.553,48 | 7.708.828.412 BITCI |
| 2191 |  Baby BNB BABYBNB | US$0,001057 | -1,29% | -1,28% | US$586.575 | US$257.623 | 554.838.710 BABYBNB |
| 2192 |  Custodiy CTY | US$1,18 | 5,51% | 10,52% | US$587.140 | US$139.915 | 496.542 CTY |
| 2193 |  Revomon REVO | US$0,01836 | -3,04% | -8,42% | US$584.554 | - | 31.839.705 REVO |
| 2194 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2195 |  Roost Coin ROOST | US$0,0006186 | -0,11% | 3,51% | US$579.674 | US$94.921,96 | 937.143.771 ROOST |
| 2196 |  Vatan VATAN | US$0,01912 | -4,69% | -40,25% | US$578.943 | US$185.909 | 30.283.732 VATAN |
| 2197 |  Dfyn Network DFYN | US$0,003349 | -0,95% | -1,54% | US$575.594 | US$137.171 | 171.878.615 DFYN |
| 2198 |  Project Plutus PPCOIN | US$0,0005760 | -3,53% | 4,38% | US$575.968 | US$1.306,95 | 1.000.000.000 PPCOIN |
| 2199 |  King Shiba KINGSHIB | US$0,001642 | 2,30% | 5,71% | US$574.888 | US$91.375,75 | 350.027.372 KINGSHIB |
| 2200 |  The First Youtube Cat PAJAMAS | US$0,0005843 | -7,48% | -22,80% | US$572.555 | US$9.686,39 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.