Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Invest Zone IVfun | US$0,0004678 | 0,29% | -9,71% | US$439.840 | US$1.679,02 | 940.218.906 IVfun |
| 2302 |  WOOF WOOF | US$0,00002453 | -1,34% | -16,00% | US$439.218 | US$2.312,14 | 17.902.999.424 WOOF |
| 2303 |  Skeb Coin SKEB | US$0,0003786 | 2,61% | -1,90% | US$436.753 | US$91.516,40 | 1.153.490.031 SKEB |
| 2304 |  Noggles NOGS | US$0,00001507 | 0,46% | 5,34% | US$436.541 | US$91,66 | 28.973.690.000 NOGS |
| 2305 |  Tigres Fan Token TIGRES | US$0,1970 | -2,09% | -5,70% | US$433.322 | US$14.514,04 | 2.199.606 TIGRES |
| 2306 |  PEAKDEFI PEAK | US$0,0002606 | 10,78% | 3,72% | US$431.968 | US$1.701,34 | 1.657.740.019 PEAK |
| 2307 |  NDC NDC | US$0,05863 | 35,17% | 10,17% | US$431.344 | US$86.096,22 | 7.357.001 NDC |
| 2308 |  Bitcoin Plus XBC | US$1,64 | -7,22% | -12,03% | US$427.113 | US$19,65 | 261.210 XBC |
| 2309 |  Parex PRX | US$0,03098 | -0,06% | -10,89% | US$423.214 | US$160.307 | 13.660.249 PRX |
| 2310 |  Sportbet.one Token SBET | US$0,003339 | -17,36% | -29,35% | US$421.129 | US$2.018,62 | 126.120.568 SBET |
| 2311 |  AME Chain AME | US$0,0008426 | -2,91% | 8,27% | US$421.321 | US$110.053 | 500.000.000 AME |
| 2312 |  Matt Furie MATT | US$0,000001000 | -2,62% | 8,17% | US$418.786 | - | 420.690.000.000 MATT |
| 2313 |  VisionGame VISION | US$0,0007583 | -6,15% | -13,50% | US$417.087 | US$43.495,25 | 550.000.000 VISION |
| 2314 |  Monsta Infinite MONI | US$0,002300 | -4,79% | -9,32% | US$417.382 | US$224.189 | 181.448.277 MONI |
| 2315 |  Xpanse HZN | US$0,003427 | -1,23% | -12,48% | US$413.657 | US$70.720,25 | 120.707.110 HZN |
| 2316 |  NvirWorld NVIR | US$0,0003893 | -5,51% | -2,42% | US$409.750 | US$145.940 | 1.052.511.922 NVIR |
| 2317 |  AIRDROP2049 AIRDROP | US$0,0003500 | 0,52% | -8,39% | US$409.494 | US$200.751 | 1.170.000.000 AIRDROP |
| 2318 |  LiteDoge LDOGE | US$0,00002473 | -0,08% | -3,73% | US$406.071 | - | 16.423.000.000 LDOGE |
| 2319 |  BendDAO BEND | US$0,0001373 | 4,63% | -6,24% | US$406.511 | US$2.618,14 | 2.960.227.982 BEND |
| 2320 |  Coinye West COINYE | US$0,0005068 | -3,56% | -22,00% | US$406.069 | - | 801.244.726 COINYE |
| 2321 |  Swop SWOP | US$0,1021 | -8,97% | -44,94% | US$405.027 | US$84.429,53 | 3.967.533 SWOP |
| 2322 |  Goldcoin GLC | US$0,009252 | 6,58% | 6,59% | US$404.143 | US$0,04000 | 43.681.422 GLC |
| 2323 |  Bomb Crypto (BNB) BCOIN | US$0,005113 | -0,86% | 1,15% | US$403.901 | US$2.069,37 | 79.001.713 BCOIN |
| 2324 |  Grove Coin GRV | US$0,004219 | -0,36% | 0,42% | US$401.158 | US$118.674 | 95.083.335 GRV |
| 2325 |  Football World Community FWC | - | 0,34% | -11,80% | US$400.406 | US$341.615 | 42.259.695.518.342.000 FWC |
| 2326 |  VNX British Pound VGBP | US$1,35 | -0,01% | 1,46% | US$399.383 | US$6.177,70 | 295.896 VGBP |
| 2327 |  SAFE DEAL SFD | US$0,01035 | -3,66% | 21,17% | US$396.715 | - | 38.346.089 SFD |
| 2328 |  Standard STND | US$0,004626 | 1,75% | 99,11% | US$395.848 | US$223.577 | 85.574.950 STND |
| 2329 |  RIZON ATOLO | US$0,0001712 | 3,25% | 44,65% | US$393.993 | US$90.749,69 | 2.301.377.178 ATOLO |
| 2330 |  Forest Knight KNIGHT | US$0,008169 | 0,40% | 5,55% | US$379.807 | US$87.915,14 | 46.493.707 KNIGHT |
| 2331 |  Prism PRISM | US$0,0006794 | -4,49% | -9,25% | US$392.129 | US$92.669,10 | 577.152.438 PRISM |
| 2332 |  BeFi Labs BEFI | US$0,005009 | -2,93% | 6,00% | US$388.887 | US$199.781 | 77.644.648 BEFI |
| 2333 |  SOUNI SON | US$0,00006557 | 0,48% | 0,41% | US$386.451 | US$207.266 | 5.893.728.056 SON |
| 2334 |  Cat Own Kimono COK | US$0,0000003800 | -1,15% | 2,59% | US$382.041 | US$134.023 | 998.607.362.396 COK |
| 2335 |  Gravity Finance GFI | US$0,001069 | -3,00% | -2,09% | US$376.672 | US$46,75 | 352.267.212 GFI |
| 2336 |  ROND ROND | US$0,0008489 | 1,10% | -2,73% | US$376.160 | US$0,01000 | 443.105.937 ROND |
| 2337 |  MARS4 MARS4 | US$0,0001555 | 22,23% | 25,97% | US$386.196 | US$185.757 | 2.483.082.772 MARS4 |
| 2338 |  Meme Alliance MMA | US$0,004295 | -0,27% | -0,27% | US$375.619 | US$26.897,83 | 87.457.849 MMA |
| 2339 |  XCarnival XCV | US$0,0004751 | -0,32% | -1,61% | US$375.633 | US$316.594 | 790.640.622 XCV |
| 2340 |  Andy on SOL ANDY | US$0,0003854 | 1,50% | 3,74% | US$364.700 | US$280.338 | 946.220.014 ANDY |
| 2341 |  Garlicoin GRLC | US$0,005450 | -0,65% | 33,82% | US$374.732 | US$0,01000 | 68.752.614 GRLC |
| 2342 |  Etherland ELAND | US$0,009633 | 2,20% | -5,77% | US$372.580 | US$161.745 | 38.676.985 ELAND |
| 2343 |  LET HIM COOK COOK | US$0,0003737 | 2,89% | 8,82% | US$373.262 | US$6.172,18 | 998.888.632 COOK |
| 2344 |  Deenar Gold DEEN | US$105,49 | -1,59% | 5,07% | US$372.477 | - | 3.531 DEEN |
| 2345 |  Gondola GONDOLA | US$0,0000009100 | -3,62% | -25,75% | US$371.424 | - | 408.528.955.310 GONDOLA |
| 2346 |  Brazil National Football Team Fan Token BFT | US$0,01285 | -0,89% | -6,85% | US$369.612 | US$136.847 | 28.772.500 BFT |
| 2347 |  Wicrypt WNT | US$0,01410 | -2,47% | -5,49% | US$368.265 | US$10.219,50 | 26.124.772 WNT |
| 2348 |  Sheboshis SHEB | US$18,41 | -4,42% | -21,81% | US$368.132 | - | 20.000 SHEB |
| 2349 |  DIGG DIGG | US$638,56 | 10,44% | 12,97% | US$366.486 | US$78.876,18 | 574 DIGG |
| 2350 |  LootBot LOOT | US$0,05899 | -0,03% | 0,32% | US$358.683 | US$182.007 | 6.080.100 LOOT |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.