Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  e-Money NGM | US$0,01367 | -1,00% | -3,67% | US$270.112 | US$6,53 | 19.760.286 NGM |
| 2452 |  pNetwork PNT | US$0,003017 | 2,71% | 0,85% | US$269.243 | US$92.930,38 | 89.249.860 PNT |
| 2453 |  SOLVE SOLVE | US$0,0004827 | -10,18% | 24,90% | US$337.969 | US$5.501,19 | 700.125.013 SOLVE |
| 2454 |  REV3AL REV3L | US$0,0007340 | 0,00% | -16,90% | US$268.614 | US$0,3600 | 365.950.750 REV3L |
| 2455 |  StoryFire BLAZE | US$0,00004264 | -0,25% | -7,12% | US$267.967 | US$95.521,51 | 6.284.068.245 BLAZE |
| 2456 |  Tiger King Coin TKING | US$0,0000004100 | 4,86% | -4,13% | US$267.242 | US$1.265,65 | 646.000.000.000 TKING |
| 2457 |  Fofar (fofar.meme) FOFAR | US$0,0002808 | -1,33% | -7,82% | US$266.799 | US$2.577,54 | 949.992.366 FOFAR |
| 2458 |  Meme Ai MEMEAI | US$0,0003617 | 0,57% | -12,45% | US$263.301 | US$258.815 | 728.043.731 MEMEAI |
| 2459 |  X World Games XWG | US$0,00007647 | 2,87% | 4,26% | US$261.402 | US$83.799,15 | 3.418.397.436 XWG |
| 2460 |  Bridge Mutual BMI | US$0,004139 | 0,59% | 25,70% | US$267.768 | US$94.602,80 | 64.697.071 BMI |
| 2461 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2462 |  smiling dolphin MIHARU | US$0,0002612 | -0,42% | 6,43% | US$261.170 | US$130.264 | 999.888.497 MIHARU |
| 2463 |  Shopping.io SHOP | US$0,002584 | -4,57% | -4,69% | US$258.037 | - | 99.875.636 SHOP |
| 2464 |  X X | US$0,0000002700 | -1,31% | -5,79% | US$255.493 | - | 937.858.656.881 X |
| 2465 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | -4,71% | -35,15% | US$253.774 | US$3.568,79 | 3.572.880.055.132 GINUX |
| 2466 |  CatDog CATDOG | US$0,000002520 | -0,70% | -2,60% | US$251.762 | US$257.026 | 100.000.000.000 CATDOG |
| 2467 |  yieldwatch WATCH | US$0,01271 | -0,15% | 2,75% | US$250.112 | - | 19.675.544 WATCH |
| 2468 |  GameCredits GAME | US$0,001286 | 7,08% | -5,68% | US$249.248 | - | 193.823.779 GAME |
| 2469 |  OneFinity ONE | US$0,05665 | -2,16% | -12,94% | US$247.641 | US$84,86 | 4.371.636 ONE |
| 2470 |  Thorstarter XRUNE | US$0,003083 | 1,20% | 5,22% | US$248.771 | US$439,29 | 80.689.454 XRUNE |
| 2471 |  S.C. Corinthians Fan Token SCCP | US$0,06461 | -1,20% | 2,59% | US$246.649 | US$151.031 | 3.817.566 SCCP |
| 2472 |  DRUNK ROBOTS METAL | US$0,0003438 | -1,05% | 2,18% | US$247.322 | US$91.279,49 | 719.299.800 METAL |
| 2473 |  Peepo (SOL) $PEEP | US$0,000004610 | -0,08% | -8,01% | US$245.940 | US$238,99 | 53.296.811.872 $PEEP |
| 2474 |  TiFi Token TIFI | - | -4,09% | 5,00% | US$222.975 | US$43.365,19 | 78.437.000.000.000 TIFI |
| 2475 |  NFT Art Finance NFTART | - | -0,15% | -0,76% | US$242.563 | - | 25.282.174.668.987.600 NFTART |
| 2476 |  BHO Network BHO | US$0,00005340 | -0,05% | 17,03% | US$242.470 | - | 4.540.989.355 BHO |
| 2477 |  Arcade ARC | US$0,006867 | -0,97% | -7,80% | US$241.823 | US$1.593,59 | 35.217.067 ARC |
| 2478 |  Decentral Games DG | US$0,001282 | -0,09% | 18,42% | US$241.544 | - | 188.484.440 DG |
| 2479 |  Kattana KTN | US$0,02575 | -2,28% | -12,49% | US$241.735 | US$97.793,91 | 9.386.380 KTN |
| 2480 |  SELF Crypto SELF | US$0,001033 | -0,04% | -0,04% | US$240.383 | US$0,8700 | 232.690.597 SELF |
| 2481 |  Peanut NUX | US$0,004795 | -6,80% | -7,52% | US$239.757 | US$95.113,24 | 50.000.000 NUX |
| 2482 |  Shib Original Vision SOV | - | 0,00% | 6,30% | US$237.209 | - | 106.160.000.000.000 SOV |
| 2483 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.153 | - | 14.195.399 ZER |
| 2484 |  InsurAce INSUR | US$0,005246 | -0,12% | 15,10% | US$235.490 | - | 44.891.926 INSUR |
| 2485 |  OptionRoom ROOM | US$0,01882 | -8,87% | -13,29% | US$235.184 | US$89.496,19 | 12.493.373 ROOM |
| 2486 |  TON Cat TCAT | US$0,0003839 | -2,37% | -1,15% | US$234.748 | - | 611.462.265 TCAT |
| 2487 |  SPECIEX SPEX | US$0,001556 | -0,31% | -2,03% | US$233.331 | US$105.975 | 150.000.000 SPEX |
| 2488 |  TE-FOOD TONE | US$0,0002337 | 10,18% | 66,88% | US$233.664 | - | 1.000.000.000 TONE |
| 2489 |  Zynecoin ZYN | US$0,005577 | -2,73% | -18,06% | US$233.684 | US$629.132 | 41.903.029 ZYN |
| 2490 |  MILKBAG MILKBAG | US$0,0002596 | -0,61% | -13,04% | US$233.453 | - | 899.153.384 MILKBAG |
| 2491 |  Mars MARS | US$0,0002317 | -10,24% | -21,99% | US$231.742 | - | 1.000.000.000 MARS |
| 2492 |  Sakai Vault SAKAI | US$0,1116 | -1,44% | -3,70% | US$232.321 | US$72.392,22 | 2.081.027 SAKAI |
| 2493 |  XRPayNet XRPAYNET | US$0,00004128 | 2,76% | -7,97% | US$231.733 | US$2.584,64 | 5.613.529.404 XRPAYNET |
| 2494 |  Vega Protocol VEGA | US$0,003627 | -0,51% | -38,78% | US$225.024 | US$43.321,74 | 62.047.133 VEGA |
| 2495 |  Slingshot SLING | US$0,001236 | 0,73% | -30,12% | US$230.465 | US$393.661 | 186.468.623 SLING |
| 2496 |  OctoFi OCTO | US$0,2889 | 1,67% | 8,81% | US$230.559 | - | 797.953 OCTO |
| 2497 |  BonusCloud BXC | US$0,00006849 | -3,37% | 8,11% | US$229.578 | US$92.559,68 | 3.352.137.888 BXC |
| 2498 |  UBIX.Network UBX | US$0,000005040 | -1,11% | -19,50% | US$229.521 | US$239.850 | 45.558.153.243 UBX |
| 2499 |  Kaizen Finance KZEN | US$0,0005342 | -1,08% | -1,96% | US$229.055 | US$46.060,82 | 428.755.594 KZEN |
| 2500 |  HyperChainX HYPER | US$0,0003965 | 0,33% | -1,67% | US$228.808 | US$41.726,33 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.