Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zelwin ZLW | US$0,001907 | -0,57% | 22,15% | US$137.951 | US$141.676 | 72.331.834 ZLW |
| 2652 |  Wolf Safe Poor People WSPP | - | 0,45% | 2,31% | US$138.172 | US$18,77 | 13.504.000.000.000.000 WSPP |
| 2653 |  Artisse CATHEON | US$0,0001423 | 3,15% | 9,73% | US$137.814 | US$81.910,72 | 968.534.281 CATHEON |
| 2654 |  XcelPay XLD | US$0,002374 | -0,52% | 3,04% | US$137.442 | US$0,5100 | 57.898.934 XLD |
| 2655 |  Digital Reserve Currency DRC | US$0,0001346 | 1,01% | -1,71% | US$134.553 | US$65,12 | 1.000.000.000 DRC |
| 2656 |  Cat Token CAT | US$0,02065 | 0,00% | -4,02% | US$134.778 | - | 6.527.607 CAT |
| 2657 |  bAlpha BALPHA | US$7,47 | -1,71% | -6,05% | US$134.376 | - | 18.000 BALPHA |
| 2658 |  VIX777 VIX | US$0,0001488 | -4,29% | 20,52% | US$133.427 | - | 896.871.728 VIX |
| 2659 |  PUMPAI PUMPAI | US$0,0003883 | 19,73% | -0,13% | US$133.238 | US$578.005 | 343.107.062 PUMPAI |
| 2660 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001530 | -0,69% | -10,53% | US$131.349 | US$145.620 | 858.719.638 HAWKTUAH |
| 2661 |  Helmet.insure HELMET | US$0,003055 | -0,14% | 4,19% | US$132.088 | - | 43.242.944 HELMET |
| 2662 |  Mars Token MRST | US$0,0003689 | 0,00% | 0,23% | US$131.762 | - | 357.176.725 MRST |
| 2663 |  Forkast CGX | US$0,0007587 | -0,92% | -25,06% | US$131.404 | US$83.615,31 | 173.198.643 CGX |
| 2664 |  Unio Coin UNIO | US$0,0002272 | -2,82% | 0,04% | US$131.047 | US$99.458,47 | 576.750.000 UNIO |
| 2665 |  Love Power Market LPM | US$0,009997 | -16,70% | -16,70% | US$129.788 | US$62,39 | 12.982.265 LPM |
| 2666 |  Sapo Concho CONCHO | US$0,0001295 | 1,44% | -30,47% | US$129.444 | US$1.778,49 | 999.495.524 CONCHO |
| 2667 |  ONE PUNCH CAT PUNCH | US$0,0001521 | -1,14% | 20,30% | US$128.921 | US$9.725,18 | 847.737.641 PUNCH |
| 2668 |  Moby MOBY | US$0,00001285 | -2,29% | -6,70% | US$128.477 | - | 10.000.000.000 MOBY |
| 2669 |  BullBear AI AIBB | - | 0,05% | 6,78% | US$127.930 | US$55.525,66 | 2.045.833.899.998.990 AIBB |
| 2670 |  Karat KAT | US$0,0004872 | -4,24% | -3,57% | US$124.488 | US$90.516,54 | 255.538.596 KAT |
| 2671 |  Don-key DON | US$0,001295 | 12,86% | 2,58% | US$123.710 | US$188.810 | 95.549.868 DON |
| 2672 |  Little Rabbit v2 LTRBT | - | 0,07% | 24,02% | US$121.102 | US$923,31 | 334.131.860.594.663 LTRBT |
| 2673 |  Acid Toad TOAD | - | -24,19% | -18,89% | US$122.777 | - | 420.690.000.000.000 TOAD |
| 2674 |  Mist MIST | US$0,002170 | 0,93% | 1,00% | US$122.322 | US$158.327 | 56.357.088 MIST |
| 2675 |  SpiritSwap SPIRIT | US$0,0001972 | -2,93% | -12,37% | US$121.581 | US$1,50 | 616.418.586 SPIRIT |
| 2676 |  Slop SLOP | US$0,0001211 | -0,10% | -5,36% | US$121.108 | US$171.499 | 999.996.709 SLOP |
| 2677 |  Wonderman Nation WNDR | US$0,008512 | -0,78% | -1,08% | US$121.004 | US$38.470,63 | 14.215.495 WNDR |
| 2678 |  DOGWIFHOOD WIF | US$0,0001209 | -1,93% | -14,36% | US$120.759 | - | 998.920.173 WIF |
| 2679 |  Cate CATE | US$0,0001201 | 1,95% | -18,26% | US$120.104 | US$10.310,24 | 1.000.000.000 CATE |
| 2680 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2681 |  New BitShares NBS | US$0,00004593 | -2,04% | 25,07% | US$119.774 | US$95.062,85 | 2.607.670.560 NBS |
| 2682 |  Uranus (SOL) ANUS | US$0,00001461 | -5,48% | -5,01% | US$119.142 | - | 8.154.420.496 ANUS |
| 2683 |  Playcent PCNT | US$0,003238 | -0,04% | 7,27% | US$118.650 | US$43.114,87 | 36.645.236 PCNT |
| 2684 |  Wall Street Games (old) WSG | - | -0,13% | 3,14% | US$118.440 | US$5,85 | 912.055.078.773.420 WSG |
| 2685 |  Swerve SWRV | US$0,006362 | 6,20% | 33,98% | US$117.810 | US$91.172,16 | 18.518.996 SWRV |
| 2686 |  SimsAI SIMSAI | US$0,0001177 | -5,00% | 18,82% | US$117.738 | - | 999.993.177 SIMSAI |
| 2687 |  Refereum RFR | US$0,00002347 | 2,88% | -10,68% | US$117.310 | US$91.397,80 | 4.999.180.100 RFR |
| 2688 |  WorkQuest Token WQT | US$0,00002037 | -0,27% | -8,23% | US$117.223 | US$35.928,72 | 5.755.555.558 WQT |
| 2689 |  Baby BABY | US$0,0000001200 | -2,20% | -4,00% | US$117.120 | - | 981.406.531.962 BABY |
| 2690 |  Heroes Chained HEC | US$0,002113 | 4,03% | 2,23% | US$115.923 | US$72.159,56 | 54.863.576 HEC |
| 2691 |  Castle of Blackwater COBE | US$0,01481 | -0,22% | 3,90% | US$115.689 | US$31.538,27 | 7.808.948 COBE |
| 2692 |  O3 Swap O3 | US$0,002024 | 1,73% | -16,57% | US$114.997 | US$112,10 | 56.827.550 O3 |
| 2693 |  Clube Atlético Mineiro Fan Token GALO | US$0,04051 | -0,48% | 12,48% | US$113.328 | US$91.153,40 | 2.797.535 GALO |
| 2694 |  Shezmu SHEZMU | US$0,1881 | -0,99% | 17,64% | US$110.710 | - | 588.703 SHEZMU |
| 2695 |  Scalia Infrastructure SCALE | US$0,001124 | 0,00% | -0,76% | US$110.180 | - | 98.013.561 SCALE |
| 2696 |  Titan Trading Platform TES | US$0,01094 | -1,34% | -19,30% | US$109.448 | US$67.947,03 | 10.000.000 TES |
| 2697 |  Cheems CHEEMS | - | -1,11% | -5,83% | US$109.225 | - | 420.690.000.000.000 CHEEMS |
| 2698 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001122 | 0,65% | 4,20% | US$112.245 | US$136.493 | 1.000.000.000 BABYXRP |
| 2699 |  Acquire.Fi ACQ | US$0,003043 | -10,37% | -11,54% | US$106.620 | US$92.235,96 | 35.041.183 ACQ |
| 2700 |  Hana HANA | US$0,00001235 | -2,20% | -14,61% | US$107.607 | US$461.552 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.