Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kripto koin KRIPTO | US$0,00004168 | 1,89% | 2,72% | US$225.879 | US$296,49 | 5.419.500.000 KRIPTO |
| 2502 |  Tomo Cat $TOMO | US$0,0002371 | 0,00% | 0,37% | US$225.719 | - | 951.999.999 $TOMO |
| 2503 |  BurgerCities BURGER | US$0,004596 | -5,88% | -55,65% | US$197.774 | US$270.169 | 43.035.832 BURGER |
| 2504 |  Metrix Coin MRX | US$0,00001349 | -6,43% | -23,11% | US$225.605 | - | 16.721.258.530 MRX |
| 2505 |  Azbit AZ | US$0,000003220 | -0,66% | 2,92% | US$224.265 | US$1,65 | 69.750.302.117 AZ |
| 2506 |  My DeFi Pet DPET | US$0,005162 | -0,21% | 5,94% | US$223.853 | US$26.191,39 | 43.365.433 DPET |
| 2507 |  Interlay INTR | US$0,003323 | -1,65% | -3,55% | US$222.708 | US$135.921 | 67.020.251 INTR |
| 2508 |  PearDAO PEX | US$0,004201 | 0,00% | 2,39% | US$219.696 | - | 52.300.308 PEX |
| 2509 |  Soyjak SOY | US$0,0002368 | -15,12% | -5,53% | US$219.413 | - | 926.557.989 SOY |
| 2510 |  Scotty Beam SCOTTY | US$0,0004750 | -0,19% | 0,55% | US$218.798 | US$10.603,72 | 460.665.809 SCOTTY |
| 2511 |  Kaby Arena KABY | US$0,0002390 | -0,72% | -0,64% | US$218.475 | US$92.761,16 | 914.277.084 KABY |
| 2512 |  Edgeware EDG | US$0,00003439 | -6,07% | -14,13% | US$218.373 | US$71.650,91 | 6.350.167.832 EDG |
| 2513 |  Playermon PYM | US$0,0005092 | 3,41% | 5,84% | US$217.445 | US$89.926,14 | 427.072.302 PYM |
| 2514 |  Spores Network SPO | US$0,0002047 | -0,12% | -6,51% | US$216.584 | US$142.038 | 1.058.302.432 SPO |
| 2515 |  Veritise VTS | US$0,0009643 | 2,08% | 53,96% | US$216.066 | US$97.749,30 | 224.055.263 VTS |
| 2516 |  Bitswift BITS | US$0,05535 | 0,00% | 4,02% | US$215.021 | - | 3.884.635 BITS |
| 2517 |  Lympo LYM | US$0,0002599 | 0,14% | 10,49% | US$214.823 | US$11.050,07 | 826.672.979 LYM |
| 2518 |  ROD.AI RODAI | - | 0,60% | 9,53% | US$214.845 | US$1.318,79 | 54.799.095.330.128 RODAI |
| 2519 |  VITE VITE | US$0,0001945 | 2,58% | -17,07% | US$216.642 | US$79.345,24 | 1.113.956.133 VITE |
| 2520 |  Dechat DECHAT | US$0,04348 | -11,64% | 3,61% | US$212.813 | US$191.349 | 4.895.047 DECHAT |
| 2521 |  All In ALLIN | US$0,2219 | -2,70% | -16,09% | US$212.619 | US$340,38 | 958.327 ALLIN |
| 2522 |  Shiryo SHIRYO | - | -1,42% | 18,02% | US$211.783 | - | 981.850.000.000.000.000 SHIRYO |
| 2523 |  Spartan Protocol SPARTA | US$0,002830 | 0,77% | 0,77% | US$211.662 | - | 74.782.756 SPARTA |
| 2524 |  PowerTrade Fuel PTF | US$0,009047 | -1,15% | 17,13% | US$210.896 | US$135.157 | 23.311.586 PTF |
| 2525 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2526 |  Veil VEIL | US$0,002443 | 0,08% | -23,95% | US$210.263 | US$280,06 | 86.077.880 VEIL |
| 2527 |  Tenti AIRTNT | US$0,00005402 | -13,15% | 5,28% | US$209.744 | US$90.553,90 | 3.882.453.824 AIRTNT |
| 2528 |  ZELIX ZELIX | US$0,00002792 | 0,06% | 14,03% | US$208.072 | US$205.138 | 7.453.444.400 ZELIX |
| 2529 |  Amulet AMU | US$0,0004729 | -1,21% | -14,46% | US$208.975 | US$2.584,00 | 441.930.898 AMU |
| 2530 |  Izzy IZZY | US$0,0000005100 | -1,89% | 14,29% | US$208.152 | US$73.736,70 | 408.781.712.145 IZZY |
| 2531 |  StakeCubeCoin SCC | US$0,01326 | -2,53% | -9,62% | US$207.156 | US$476,85 | 15.620.982 SCC |
| 2532 |  Avocado DAO Token AVG | US$0,008116 | -0,13% | 10,69% | US$206.697 | - | 25.468.016 AVG |
| 2533 |  Baby BitCoin BABYBTC | US$0,0002049 | 4,69% | 20,56% | US$204.926 | US$5.732,34 | 999.989.596 BABYBTC |
| 2534 |  Vodra VDR | US$0,001428 | 4,81% | 19,07% | US$204.397 | US$88.884,51 | 143.144.036 VDR |
| 2535 |  DRIFE $DRF | US$0,0002208 | 0,00% | 45,14% | US$203.819 | - | 923.029.615 $DRF |
| 2536 |  Atsuko Sato SATO | US$0,0002279 | 8,49% | 8,52% | US$220.586 | US$164.338 | 967.836.564 SATO |
| 2537 |  Cat Gold Miner CATGOLD | US$0,00008451 | -3,50% | -7,14% | US$202.813 | US$90.948,32 | 2.400.000.000 CATGOLD |
| 2538 |  Metaverser MTVT | US$0,001210 | -0,09% | -4,14% | US$202.238 | US$310,46 | 167.113.236 MTVT |
| 2539 |  Arix ARIX | US$0,003230 | 11,55% | -11,35% | US$202.492 | US$146.528 | 62.683.981 ARIX |
| 2540 |  Brokoli Network BRKL | US$0,003758 | -1,54% | -2,62% | US$200.928 | US$85.711,02 | 53.472.622 BRKL |
| 2541 |  Suiswap SSWP | US$0,00002332 | 2,32% | -21,93% | US$206.195 | US$48.148,23 | 8.842.144.919 SSWP |
| 2542 |  The Libertarian Dog LIBERTA | US$0,0003347 | -34,90% | -22,30% | US$200.796 | US$44.908,24 | 600.000.000 LIBERTA |
| 2543 |  Darwinia Commitment Token KTON | US$3,89 | -3,15% | 3,03% | US$199.559 | US$94.112,41 | 51.314 KTON |
| 2544 |  Doug The Duck DOUG | US$0,0001992 | -8,66% | -9,04% | US$199.168 | US$5.012,04 | 999.960.911 DOUG |
| 2545 |  Eldarune ELDA | US$0,0008745 | -43,27% | -16,28% | US$198.595 | US$2.216,89 | 227.087.010 ELDA |
| 2546 |  AiMalls AIT | US$0,9826 | 6,54% | 3,38% | US$198.376 | US$2.746,72 | 201.885 AIT |
| 2547 |  Aurigami PLY | US$0,00004801 | -3,98% | -2,02% | US$197.907 | - | 4.121.782.967 PLY |
| 2548 |  USAcoin USACOIN | US$0,009892 | -1,53% | -22,56% | US$197.847 | - | 20.000.000 USACOIN |
| 2549 |  ETHPad ETHPAD | US$0,0009912 | -1,22% | 2,41% | US$197.662 | - | 199.427.405 ETHPAD |
| 2550 |  BlockProtocol BLOCK | US$0,002375 | 6,33% | 3,37% | US$198.086 | US$164.570 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.