Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dreams Quest DREAMS | US$0,0002333 | -0,87% | 8,48% | US$364.831 | US$168.204 | 1.564.101.228 DREAMS |
| 2352 |  Portuma POR | US$0,00009585 | -1,81% | -7,22% | US$362.784 | US$20.461,20 | 3.784.748.038 POR |
| 2353 |  ROCO FINANCE ROCO | US$0,02100 | -0,82% | 1,00% | US$363.200 | US$97.573,73 | 17.298.805 ROCO |
| 2354 |  Bitcoin Standard Hashrate Token BTCST | US$0,02979 | 0,14% | -2,62% | US$363.468 | US$94.342,36 | 12.201.401 BTCST |
| 2355 |  Canxium CAU | US$0,3958 | -0,31% | 4,12% | US$363.409 | US$21.754,72 | 918.228 CAU |
| 2356 |  Cryowar CWAR | US$0,001395 | -3,12% | -6,06% | US$362.669 | US$87.248,40 | 260.000.000 CWAR |
| 2357 |  Nugget Trap Gold Token NGTG$$ | US$0,001469 | -0,75% | -47,12% | US$361.064 | US$57.339,50 | 245.751.050 NGTG$$ |
| 2358 |  PixelRealm NFTB | US$0,0005224 | -2,79% | -18,88% | US$360.737 | US$88.230,47 | 690.567.149 NFTB |
| 2359 |  CannabisCoin CANN | US$0,001115 | 0,00% | -41,25% | US$357.919 | - | 321.124.783 CANN |
| 2360 |  NVIDIA NVDA | US$0,0004489 | -2,01% | -0,60% | US$356.910 | - | 795.041.455 NVDA |
| 2361 |  Internet of Energy Network IOEN | US$0,001116 | -1,39% | -4,75% | US$353.791 | US$95.627,49 | 317.051.435 IOEN |
| 2362 |  Squirrel Swap SQRL | US$0,0003526 | 5,97% | 33,65% | US$352.578 | US$1.236,44 | 999.983.280 SQRL |
| 2363 |  ClinTex CTi CTI | US$0,002823 | -3,76% | -3,99% | US$351.362 | US$100.917 | 124.445.175 CTI |
| 2364 |  DEEPSPACE DPS | US$0,006639 | -2,88% | -11,25% | US$351.174 | - | 52.893.498 DPS |
| 2365 |  YAY Network YAY | US$0,0005100 | 1,97% | -7,27% | US$350.740 | - | 687.746.250 YAY |
| 2366 |  aiPump AIPUMP | US$0,0009699 | 0,26% | 120,85% | US$369.219 | US$893.181 | 380.666.741 AIPUMP |
| 2367 |  Alpha ALPHA | US$0,0003489 | -4,64% | -8,47% | US$348.886 | US$2.058,31 | 999.998.635 ALPHA |
| 2368 |  Metaverse Face MEFA | US$0,00003689 | -2,42% | 7,76% | US$351.044 | US$54.257,42 | 9.515.523.108 MEFA |
| 2369 |  SOMESING SSG | US$0,0001063 | 0,58% | -30,44% | US$347.130 | - | 3.265.980.362 SSG |
| 2370 |  Onomy Protocol NOM | US$0,002576 | -2,08% | -6,32% | US$346.850 | US$71.454,32 | 134.630.993 NOM |
| 2371 |  Elemon ELMON | US$0,0005371 | -3,46% | -9,41% | US$346.373 | - | 644.908.310 ELMON |
| 2372 |  Golos Blockchain GLS | US$0,0007643 | -2,89% | -2,88% | US$345.808 | US$25,70 | 452.473.602 GLS |
| 2373 |  Groyper GROYPER | US$0,003422 | 0,60% | -20,34% | US$318.206 | US$3.207,59 | 93.000.000 GROYPER |
| 2374 |  What's Updog UPDOG | US$0,0003451 | -5,22% | 0,21% | US$345.100 | - | 999.961.831 UPDOG |
| 2375 |  Crust Shadow CSM | US$0,003393 | 6,02% | 2,71% | US$339.335 | US$8.101,74 | 100.000.000 CSM |
| 2376 |  catgirl CATGIRL | - | -0,25% | -0,76% | US$339.237 | - | 30.986.991.258.358.324 CATGIRL |
| 2377 |  Affyn FYN | US$0,001311 | -1,39% | -0,17% | US$333.154 | US$104.758 | 254.033.788 FYN |
| 2378 |  ADAPad ADAPAD | US$0,002817 | 3,26% | -0,78% | US$331.372 | US$93.579,09 | 117.642.373 ADAPAD |
| 2379 |  Choruz AI CHORUZ | US$0,0003508 | -3,68% | -26,22% | US$329.733 | US$2.040,33 | 940.000.000 CHORUZ |
| 2380 |  SONM (BEP-20) SNM | US$0,0009818 | 0,20% | 9,53% | US$326.251 | US$94.051,56 | 332.312.236 SNM |
| 2381 |  Pochita (pochita.biz) POCHITA | US$0,0003267 | -0,96% | -9,24% | US$326.715 | US$384.315 | 1.000.000.000 POCHITA |
| 2382 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2383 |  CyberVein CVT | US$0,0003056 | 0,00% | -15,71% | US$324.069 | - | 1.060.404.496 CVT |
| 2384 |  Moutai MOUTAI | US$0,0004616 | 1,56% | 1,34% | US$321.552 | US$3.848,56 | 696.664.557 MOUTAI |
| 2385 |  littlemanyu MANYU | US$0,0003269 | -0,67% | -15,79% | US$326.678 | US$135.865 | 999.317.907 MANYU |
| 2386 |  Loser Coin LOWB | US$0,000005350 | 19,21% | 52,76% | US$322.427 | US$90.014,89 | 60.296.840.158 LOWB |
| 2387 |  Nafter NAFT | US$0,0003220 | 0,08% | 5,61% | US$321.225 | US$92.877,77 | 997.653.481 NAFT |
| 2388 |  BIAO BIAO | US$0,0003247 | 2,10% | -13,35% | US$324.702 | US$306.255 | 999.999.994 BIAO |
| 2389 |  Neos.ai NEOS | US$0,003202 | 6,97% | 21,89% | US$320.156 | US$4.465,79 | 100.000.000 NEOS |
| 2390 |  The Dons DONS | US$0,00003919 | 0,07% | -3,73% | US$319.369 | - | 8.150.000.000 DONS |
| 2391 |  RioDeFi RFUEL | US$0,0009253 | 0,41% | -4,31% | US$318.823 | US$69.367,14 | 344.550.838 RFUEL |
| 2392 |  Trumpius Maximus TRUMPIUS | US$0,006877 | -2,17% | -5,19% | US$317.366 | US$160.483 | 46.148.663 TRUMPIUS |
| 2393 |  Moss Carbon Credit MCO2 | US$0,1114 | -4,66% | 16,92% | US$317.523 | US$574,94 | 2.851.014 MCO2 |
| 2394 |  Lithium LITH | US$0,00006035 | -3,47% | -7,25% | US$316.383 | US$268.303 | 5.242.220.240 LITH |
| 2395 |  PlotX PLOT | US$0,004775 | -0,12% | 2,53% | US$316.685 | US$46,34 | 66.318.562 PLOT |
| 2396 |  ZeroSwap ZEE | US$0,004961 | -3,09% | -4,00% | US$314.642 | US$479.034 | 63.429.102 ZEE |
| 2397 |  Venus Reward Token VRT | US$0,00001429 | -6,37% | -15,56% | US$314.463 | US$93.032,93 | 21.999.981.080 VRT |
| 2398 |  Rook ROOK | US$0,5067 | 0,05% | -6,45% | US$312.982 | US$379,69 | 617.636 ROOK |
| 2399 |  Ooki Protocol OOKI | US$0,00002290 | -8,68% | -35,60% | US$314.050 | US$186.059 | 13.716.000.000 OOKI |
| 2400 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003127 | 6,14% | 3,42% | US$312.678 | US$86.493,60 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.