Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  dog with apple in mouth APPLE | US$0,0003117 | -7,62% | 1,24% | US$311.691 | US$175.341 | 999.979.085 APPLE |
| 2402 |  Dimecoin DIME | US$0,0000006500 | -2,46% | -9,70% | US$311.025 | US$0,01000 | 478.333.438.962 DIME |
| 2403 |  BunkerCoin BUNKER | US$0,0003125 | -23,69% | 19,39% | US$312.490 | US$42.376,10 | 1.000.000.000 BUNKER |
| 2404 |  Captain Tsubasa TSUGT | US$0,001728 | 0,38% | 2,83% | US$309.115 | US$428.109 | 178.880.147 TSUGT |
| 2405 |  REGENT COIN REGENT | US$0,1068 | 15,25% | 17,67% | US$307.451 | US$1.072.704 | 2.877.614 REGENT |
| 2406 |  MetaDOS SECOND | US$0,0001022 | 5,17% | -0,97% | US$310.377 | US$127.676 | 3.036.235.123 SECOND |
| 2407 |  Real Sociedad Fan Token RSO | US$0,7630 | -0,01% | 0,00% | US$306.765 | - | 402.077 RSO |
| 2408 |  Prisma mkUSD MKUSD | US$1,00 | -0,25% | 0,25% | US$306.502 | - | 305.183 MKUSD |
| 2409 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2410 |  ZAP ZAP | US$0,004768 | -1,00% | -0,22% | US$300.978 | US$113.345 | 63.123.247 ZAP |
| 2411 |  VEMP VEMP | US$0,0007732 | 16,67% | 20,19% | US$300.214 | US$159.055 | 388.260.485 VEMP |
| 2412 |  markkacy KACY | US$0,0002985 | -8,64% | -10,61% | US$298.461 | US$684.351 | 999.997.046 KACY |
| 2413 |  NeurochainAI NCN | US$0,001099 | 0,11% | 13,14% | US$299.632 | US$213.112 | 272.750.502 NCN |
| 2414 |  Kunci Coin KUNCI | US$0,0002407 | -21,90% | -13,43% | US$296.673 | US$34,92 | 1.232.584.338 KUNCI |
| 2415 |  DerivaDAO DDX | US$0,01132 | 1,01% | -1,71% | US$295.403 | US$29,46 | 26.094.664 DDX |
| 2416 |  CyberFi Token CFi | US$0,1232 | -1,94% | 2,27% | US$295.561 | US$86.676,56 | 2.400.000 CFi |
| 2417 |  Phoenic PNIC | US$0,001158 | 0,92% | -24,03% | US$294.663 | US$61.767,77 | 254.367.022 PNIC |
| 2418 |  Perion PERC | US$0,009136 | 5,08% | -32,22% | US$294.172 | US$78.910,68 | 32.199.977 PERC |
| 2419 |  KEK KEKE | - | -2,10% | 10,55% | US$293.191 | US$595,38 | 74.280.393.141.279 KEKE |
| 2420 |  Niftyx Protocol SHROOM | US$0,005709 | -2,06% | -0,03% | US$293.362 | - | 51.386.058 SHROOM |
| 2421 |  Cros CROS | US$0,001031 | 5,81% | -18,01% | US$290.205 | US$1.774.311 | 281.510.853 CROS |
| 2422 |  JulSwap JULD | US$0,0005004 | -2,54% | -5,55% | US$296.300 | US$224.213 | 592.166.808 JULD |
| 2423 |  MotaCoin MOTA | US$0,005048 | 0,23% | 2,21% | US$291.732 | US$960,61 | 57.792.468 MOTA |
| 2424 |  The Loonies LOON | US$0,0002888 | 17,27% | 16,80% | US$288.779 | US$137.945 | 1.000.000.000 LOON |
| 2425 |  Vestate VES | US$0,001964 | -8,26% | -17,08% | US$282.213 | US$9.129,76 | 143.700.000 VES |
| 2426 |  DOGEFATHER DOGEFATHER | US$0,0002903 | -2,54% | -3,51% | US$290.256 | - | 999.977.638 DOGEFATHER |
| 2427 |  Binamon BMON | US$0,002511 | -0,21% | -0,74% | US$289.872 | US$95.892,28 | 115.453.949 BMON |
| 2428 |  Daboo - The Untold Stories! DABOO | US$0,0005265 | 0,00% | 4,61% | US$289.559 | - | 549.998.985 DABOO |
| 2429 |  GoCrypto Token GOC | US$0,001176 | 0,13% | -0,44% | US$288.375 | US$24,87 | 245.278.438 GOC |
| 2430 |  Primex Finance PMX | US$0,004065 | -0,37% | -4,01% | US$288.160 | US$116.282 | 70.881.059 PMX |
| 2431 |  FireStarter FLAME | US$0,004188 | 0,92% | -0,06% | US$287.030 | US$188.062 | 68.540.262 FLAME |
| 2432 |  Misbloc MSB | US$0,001439 | -4,76% | 6,00% | US$286.325 | US$39,27 | 199.019.940 MSB |
| 2433 |  Gold Reserve GOR | US$0,0007228 | -2,77% | 19,36% | US$285.354 | US$1.625,40 | 394.782.767 GOR |
| 2434 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 11,67% | US$284.973 | - | 6.061.095 CLOAK |
| 2435 |  Monavale MONA | US$27,15 | -12,21% | -14,54% | US$283.906 | US$14,39 | 10.456 MONA |
| 2436 |  Hunter Token / Digital Arms HNTR | US$0,001852 | -7,37% | -9,63% | US$282.785 | - | 152.685.467 HNTR |
| 2437 |  WeWay WWY | US$0,0001967 | 2,54% | -17,78% | US$283.289 | US$734.780 | 1.440.281.416 WWY |
| 2438 |  Thetan World THG | US$0,002481 | -2,76% | -8,70% | US$281.854 | US$85.662,70 | 113.584.954 THG |
| 2439 |  OrbitAI ORBIT | US$0,03022 | -3,11% | -10,69% | US$281.932 | - | 9.329.431 ORBIT |
| 2440 |  Plant Vs Undead PVU | US$0,0009481 | -0,14% | -0,52% | US$281.547 | US$96.953,77 | 296.947.519 PVU |
| 2441 |  PUTinCoin PUT | US$0,0002369 | -0,15% | 8,67% | US$281.587 | - | 1.188.750.832 PUT |
| 2442 |  LINKA LINKA | US$0,0004033 | 1,04% | 2,40% | US$279.959 | US$21.536,43 | 694.150.020 LINKA |
| 2443 |  Hourglass WAIT | US$0,002864 | -1,41% | 1,23% | US$279.914 | - | 97.751.977 WAIT |
| 2444 |  Atomic Wallet Coin AWC | US$0,02636 | -7,79% | -2,98% | US$279.473 | - | 10.603.659 AWC |
| 2445 |  TheStandard USD USDS | US$0,9932 | 0,04% | -0,36% | US$279.034 | - | 280.943 USDS |
| 2446 |  BitCone CONE | US$0,0000004900 | -1,92% | -24,40% | US$276.968 | US$438,70 | 562.112.217.518 CONE |
| 2447 |  Pickle Finance PICKLE | US$0,1450 | -0,08% | -16,11% | US$276.679 | - | 1.908.030 PICKLE |
| 2448 |  Palette PLT | US$39,05 | 0,37% | 2,21% | US$272.127 | - | 6.969 PLT |
| 2449 |  ChainAware.ai AWARE | US$0,007354 | -22,57% | 6,10% | US$270.822 | US$38.281,02 | 36.825.134 AWARE |
| 2450 |  Funex FUNEX | US$0,02950 | -0,03% | -7,83% | US$270.149 | US$531,00 | 9.158.696 FUNEX |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.