Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Record RECORD | US$0,0009509 | 5,25% | -22,92% | US$499.606 | US$678,14 | 525.400.205 RECORD |
| 2252 |  Walken WLKN | US$0,0003444 | -4,33% | -26,74% | US$499.606 | US$136.127 | 1.450.698.943 WLKN |
| 2253 |  WATCoin WAT | US$0,00003840 | -5,26% | -10,10% | US$494.991 | US$1.413.638 | 12.889.090.910 WAT |
| 2254 |  el gato ELGATO | US$0,00004987 | -0,24% | 13,96% | US$498.537 | - | 9.997.471.495 ELGATO |
| 2255 |  Povel Durev DUREV | US$0,005235 | -3,04% | -11,74% | US$497.359 | US$76.738,03 | 95.000.000 DUREV |
| 2256 |  Spain National Fan Token SNFT | US$0,02162 | 3,20% | -9,31% | US$495.133 | US$147.193 | 22.903.472 SNFT |
| 2257 |  Clash of Lilliput COL | US$0,006001 | -0,06% | -0,06% | US$492.526 | - | 82.074.400 COL |
| 2258 |  Throne THN | US$0,001259 | 0,00% | 0,99% | US$492.024 | US$120.886 | 390.752.313 THN |
| 2259 |  BOGDANOFF PUMPIT | US$0,0004916 | 8,21% | -68,47% | US$491.616 | US$177.451 | 999.998.717 PUMPIT |
| 2260 |  Bistroo BIST | US$0,008551 | 0,00% | 2,68% | US$490.843 | - | 57.402.226 BIST |
| 2261 |  Glitch GLCH | US$0,006182 | -14,11% | -15,09% | US$490.134 | US$26.863,47 | 79.282.952 GLCH |
| 2262 |  Samsunspor Fan Token SAM | US$0,3029 | 2,98% | 1,73% | US$499.467 | US$353.144 | 1.648.681 SAM |
| 2263 |  GAMER GMR | US$0,001479 | 0,38% | 18,40% | US$483.185 | US$4.196,08 | 326.640.265 GMR |
| 2264 |  Caitlyn Jenner (ETH) JENNER | US$0,0004999 | 16,70% | 5,76% | US$482.155 | US$83.042,69 | 964.572.862 JENNER |
| 2265 |  Spore SPORE | - | 2,09% | 2,59% | US$481.592 | US$56,58 | 30.686.291.173.849.256 SPORE |
| 2266 |  rocky ROCKY | US$0,0004789 | 0,16% | -18,79% | US$478.937 | US$319.628 | 1.000.000.000 ROCKY |
| 2267 |  QUAIN QUAIN | US$0,0004803 | -0,62% | 1,15% | US$480.327 | - | 999.982.985 QUAIN |
| 2268 |  Ziktalk ZIK | US$0,001050 | -19,22% | -19,20% | US$478.147 | US$339,57 | 455.257.321 ZIK |
| 2269 |  Belt Finance BELT | US$0,04954 | -0,80% | 3,00% | US$473.101 | US$1,69 | 9.550.122 BELT |
| 2270 |  MAXX AI MXM | US$0,001399 | -1,88% | -7,64% | US$469.120 | US$2.748,61 | 335.393.316 MXM |
| 2271 |  Tap XTP | US$0,0003801 | 14,82% | -29,55% | US$468.250 | US$1.729,33 | 1.231.911.016 XTP |
| 2272 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2273 |  Seascape Crowns CWS | US$0,09609 | -5,74% | -2,06% | US$466.242 | US$172.359 | 4.852.052 CWS |
| 2274 |  ZKBase ZKB | US$0,002308 | -6,55% | 58,38% | US$455.628 | US$67.342,62 | 197.440.000 ZKB |
| 2275 |  IDRX IDRX | US$0,00006093 | -0,07% | 1,29% | US$464.392 | - | 7.622.098.147 IDRX |
| 2276 |  Super Trump Coin STRUMP | US$0,0002525 | -1,71% | -17,59% | US$464.017 | US$205.212 | 1.837.382.589 STRUMP |
| 2277 |  Zap ZAP | US$0,001957 | -0,20% | 71,22% | US$462.126 | US$34,43 | 236.144.465 ZAP |
| 2278 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2279 |  Lynex LYNX | US$0,01590 | -0,74% | -2,05% | US$463.763 | US$157.909 | 29.165.560 LYNX |
| 2280 |  Civilization CIV | US$0,001528 | -1,77% | -5,69% | US$458.493 | - | 300.000.000 CIV |
| 2281 |  Soarchain SOAR | US$0,004442 | -5,87% | 18,45% | US$447.188 | - | 100.663.917 SOAR |
| 2282 |  Blink Galaxy GQ | US$0,00007445 | -3,45% | 12,35% | US$441.766 | US$91.035,77 | 5.933.475.330 GQ |
| 2283 |  DAFI Protocol DAFI | US$0,0004008 | 6,57% | 13,32% | US$456.543 | US$171.726 | 1.138.957.714 DAFI |
| 2284 |  Nyzo NYZO | US$0,004559 | 3,30% | -9,58% | US$455.914 | US$86.927,43 | 100.000.000 NYZO |
| 2285 |  Lunos UNO | US$0,004092 | -0,92% | -9,17% | US$456.502 | US$148.424 | 111.566.779 UNO |
| 2286 |  Gorilla GORILLA | US$0,0005247 | -3,23% | -4,77% | US$454.063 | US$199.132 | 865.467.263 GORILLA |
| 2287 |  Bitcoin Bam BTCBAM | US$0,04385 | 9,86% | 11,16% | US$450.613 | US$5.946,07 | 10.276.739 BTCBAM |
| 2288 |  Kappa KAPPA | US$0,0004588 | -0,17% | 0,73% | US$449.668 | US$1.697,92 | 980.000.000 KAPPA |
| 2289 |  eXPerience Chain XPC | US$0,000004940 | -0,84% | 0,37% | US$449.866 | - | 91.090.814.961 XPC |
| 2290 |  BBS Network BBS | US$0,008617 | 1,01% | -1,71% | US$448.506 | US$899,71 | 52.051.379 BBS |
| 2291 |  Milady Wif Hat LADYF | US$0,000001790 | 1,68% | -0,90% | US$448.618 | US$92.554,92 | 249.994.260.816 LADYF |
| 2292 |  TRAVA.FINANCE TRAVA | US$0,0001118 | 0,92% | -15,47% | US$447.207 | US$66.187,94 | 3.999.695.857 TRAVA |
| 2293 |  Ouroboros OURO | US$0,01123 | 0,10% | 15,02% | US$447.207 | US$36.436,85 | 39.823.764 OURO |
| 2294 |  $AUTISM autism | US$0,0004683 | -2,67% | -1,32% | US$444.393 | US$108.328 | 949.013.720 autism |
| 2295 |  Ideaology IDEA | US$0,0002093 | -1,58% | -6,12% | US$438.771 | US$138.562 | 2.096.525.037 IDEA |
| 2296 |  APED APED | US$0,4512 | -4,41% | -8,61% | US$439.648 | US$135.523 | 974.493 APED |
| 2297 |  Lets Fuckin Go LFGO | US$0,0004429 | -2,86% | -18,01% | US$442.870 | US$26.763,18 | 999.841.248 LFGO |
| 2298 |  beoble BBL | US$0,0004679 | 11,95% | 32,87% | US$441.858 | US$111.423 | 944.396.576 BBL |
| 2299 |  Trollcoin TROLL | US$0,0007449 | 0,77% | -26,04% | US$441.595 | - | 592.810.145 TROLL |
| 2300 |  DOJO Protocol DOAI | US$0,0006201 | -0,54% | -5,81% | US$440.956 | US$130.917 | 711.071.234 DOAI |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.