Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Donut DONUT | US$0,006794 | 0,45% | 30,51% | US$817.725 | - | 120.355.919 DONUT |
| 2052 |  GOUT GOUT | US$0,000005280 | 2,04% | 2,18% | US$812.256 | US$110.957 | 153.740.614.825 GOUT |
| 2053 |  ROOBEE ROOBEE | US$0,0001978 | -2,03% | -17,59% | US$811.364 | US$72.093,23 | 4.102.063.740 ROOBEE |
| 2054 |  DinoLFG DINO | US$0,002562 | -7,15% | 0,00% | US$801.857 | US$99.589,77 | 312.948.493 DINO |
| 2055 |  BEFE BEFE | US$0,000008570 | -1,58% | -13,94% | US$799.092 | US$1.892.230 | 93.201.825.078 BEFE |
| 2056 |  UniLend UFT | US$0,008679 | -4,93% | -4,30% | US$795.585 | US$275.255 | 91.671.426 UFT |
| 2057 |  TTcoin Network TC | US$0,0001625 | 3,05% | 4,56% | US$799.187 | US$85.614,33 | 4.918.587.317 TC |
| 2058 |  Aether Games AEG | US$0,002083 | -4,39% | 9,97% | US$797.874 | US$346.696 | 383.080.210 AEG |
| 2059 |  XELS XELS | US$0,03754 | -0,31% | -53,43% | US$788.294 | US$203.262 | 21.000.000 XELS |
| 2060 |  The Winkyverse WNK | US$0,0001425 | 0,39% | -2,76% | US$783.249 | US$57.794,89 | 5.497.713.386 WNK |
| 2061 |  VIDT DAO VIDT | US$0,0008923 | -4,20% | -13,35% | US$785.036 | US$934.081 | 879.770.288 VIDT |
| 2062 |  Green Satoshi Token (BSC) GST | US$0,003703 | -0,14% | -0,21% | US$785.420 | US$63,94 | 212.104.684 GST |
| 2063 |  GNY GNY | US$0,004080 | -0,03% | -18,54% | US$784.802 | US$310,97 | 192.376.657 GNY |
| 2064 |  B-cube.ai BCUBE | US$0,02812 | 0,00% | 1,91% | US$783.544 | - | 27.861.079 BCUBE |
| 2065 |  Klaus KLAUS | US$0,0007407 | -3,93% | -25,90% | US$740.649 | US$108.742 | 1.000.000.000 KLAUS |
| 2066 |  Sage SAGE | US$0,008667 | -4,87% | -10,86% | US$779.993 | - | 90.000.000 SAGE |
| 2067 |  STAKE STAKE | US$0,09183 | -2,87% | -2,43% | US$776.885 | - | 8.460.044 STAKE |
| 2068 |  NOTAI NOTAI | US$0,00001311 | -6,38% | -2,27% | US$774.303 | US$826.349 | 59.083.023.979 NOTAI |
| 2069 |  Feathercoin FTC | US$0,003270 | 1,05% | 2,41% | US$773.745 | US$22,47 | 236.600.238 FTC |
| 2070 |  SENSO SENSO | US$0,01110 | 2,67% | 12,20% | US$780.236 | US$68.909,14 | 70.269.127 SENSO |
| 2071 |  NerveNetwork NVT | US$0,002785 | -2,21% | 5,92% | US$771.475 | - | 276.983.684 NVT |
| 2072 |  Dust Protocol DUST | US$0,03996 | -0,33% | 17,35% | US$765.020 | US$151,41 | 19.143.962 DUST |
| 2073 |  Beta Finance BETA | US$0,0008302 | 13,56% | 0,83% | US$763.501 | US$68.051,28 | 919.696.970 BETA |
| 2074 |  Bitcoin Atom BCA | US$0,04143 | 0,05% | 3,17% | US$763.061 | - | 18.418.931 BCA |
| 2075 |  Rangers Protocol Gas RPG | US$0,08190 | 0,00% | 18,85% | US$762.147 | - | 9.306.140 RPG |
| 2076 |  ApexToken APX | US$0,01967 | 2,39% | -21,16% | US$762.322 | US$141.913 | 38.747.819 APX |
| 2077 |  BabySwap BABY | US$0,001227 | 6,12% | 5,52% | US$761.672 | - | 620.895.960 BABY |
| 2078 |  XMON XMON | US$507,40 | -4,57% | 26,43% | US$758.525 | US$46.567,26 | 1.495 XMON |
| 2079 |  MBD Financials MBD | US$0,00002914 | 3,87% | -15,16% | US$756.038 | US$45.541,39 | 25.940.635.420 MBD |
| 2080 |  DxChain Token DX | US$0,00001523 | 8,00% | 8,61% | US$761.691 | US$87.570,19 | 50.000.000.000 DX |
| 2081 |  Veloce VEXT | US$0,003388 | 1,93% | -4,81% | US$731.911 | US$99.468,11 | 216.046.432 VEXT |
| 2082 |  Pleasure Coin NSFW | US$0,00003088 | 1,49% | 5,44% | US$756.633 | US$586,21 | 24.499.828.829 NSFW |
| 2083 |  Polkamarkets POLK | US$0,007545 | -1,55% | -1,31% | US$754.461 | US$92.654,81 | 99.998.565 POLK |
| 2084 |  Global DePIN Chain DEEPSEEK | US$0,0009580 | 21,09% | 42,12% | US$756.777 | US$1.512.539 | 790.000.000 DEEPSEEK |
| 2085 |  PLANET PLANET | US$0,0000008800 | -0,92% | 0,15% | US$747.554 | US$153.330 | 851.450.000.000 PLANET |
| 2086 |  Draggy DRAGGY | - | -0,75% | -13,27% | US$746.869 | - | 404.488.535.474.474 DRAGGY |
| 2087 |  analoS ANALOS | US$0,000009100 | 1,87% | -0,38% | US$746.570 | US$20.852,01 | 82.080.218.235 ANALOS |
| 2088 |  Peezy (peezy.vip) PEEZY | US$0,000002700 | -9,25% | -13,85% | US$747.115 | US$71.136,69 | 276.632.673.045 PEEZY |
| 2089 |  PureFi Protocol UFI | US$0,01276 | 0,27% | -21,67% | US$745.657 | US$6.063,65 | 58.422.831 UFI |
| 2090 |  Ariva ARV | US$0,00001028 | -2,24% | 3,95% | US$745.815 | US$107.804 | 72.553.169.190 ARV |
| 2091 |  UNI UNI | US$0,0007590 | -2,58% | -38,30% | US$759.043 | US$17.518,79 | 1.000.000.000 UNI |
| 2092 |  Three Protocol Token THREE | US$0,008692 | 0,35% | 5,79% | US$738.792 | US$3.020,36 | 85.000.000 THREE |
| 2093 |  Aurox URUS | US$1,41 | -1,57% | 0,03% | US$738.300 | - | 521.929 URUS |
| 2094 |  Burn BURN | US$0,000003890 | -2,48% | 5,45% | US$739.079 | US$2.428,82 | 189.950.040.844 BURN |
| 2095 |  Karlsen KLS | US$0,0003606 | -2,62% | -14,37% | US$733.360 | US$45.347,36 | 2.033.490.391 KLS |
| 2096 |  Dagknight Dog DOGK | US$0,0001641 | 0,34% | 15,64% | US$731.720 | US$6.200,16 | 4.459.237.949 DOGK |
| 2097 |  SafeCoin SAFE | US$0,02625 | -17,96% | -59,65% | US$728.074 | US$0,01000 | 27.735.063 SAFE |
| 2098 |  Lou LOU | US$0,0007274 | -1,13% | -1,15% | US$727.359 | US$1.569.101 | 999.947.666 LOU |
| 2099 |  CEREAL CEP | US$0,003831 | 0,48% | 3,53% | US$718.287 | US$425,30 | 187.500.000 CEP |
| 2100 |  YachtsCoin YTC | US$0,0007174 | -5,18% | -40,33% | US$717.301 | US$837.619 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.