Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Panda Swap PANDA | US$0,001350 | -1,29% | 12,41% | US$1.090.976 | - | 807.994.351 PANDA |
| 1952 |  Mubarakah MUBARAKAH | US$0,001089 | -4,22% | 24,42% | US$1.088.627 | US$1.388.262 | 1.000.000.000 MUBARAKAH |
| 1953 |  Integral ITGR | US$0,004970 | -0,13% | -2,38% | US$1.085.992 | US$71.841,86 | 218.498.999 ITGR |
| 1954 |  COMBO COMBO | US$0,01291 | -5,01% | -2,84% | US$1.082.203 | US$526.144 | 83.826.600 COMBO |
| 1955 |  EGO EGO | US$0,005378 | 3,08% | -0,16% | US$1.079.035 | US$297.990 | 200.640.190 EGO |
| 1956 |  Gekko AI GEKKO | US$0,001080 | -9,00% | -22,38% | US$1.079.853 | US$27.502,75 | 1.000.000.000 GEKKO |
| 1957 |  Valencia CF Fan Token VCF | US$0,1925 | 0,40% | -2,64% | US$1.077.099 | US$88.968,61 | 5.596.658 VCF |
| 1958 |  RMRK RMRK | US$0,1177 | 2,47% | -3,88% | US$1.069.867 | US$90.924,95 | 9.090.949 RMRK |
| 1959 |  Mirror Protocol MIR | US$0,01375 | -9,29% | -20,08% | US$1.069.020 | US$152.045 | 77.742.680 MIR |
| 1960 |  DSLA Protocol DSLA | US$0,0001921 | 10,49% | -15,10% | US$1.055.173 | US$179.491 | 5.491.802.966 DSLA |
| 1961 |  Moonray MNRY | US$0,01464 | 116,85% | 103,83% | US$1.125.141 | US$1.182.314 | 76.867.132 MNRY |
| 1962 |  SENATE SENATE | US$0,008307 | -1,99% | -10,20% | US$1.064.273 | US$89.908,58 | 128.115.815 SENATE |
| 1963 |  Sinverse SIN | US$0,001361 | -0,92% | 0,33% | US$1.062.810 | US$244.604 | 780.944.169 SIN |
| 1964 |  StupidCoin STUPID | US$0,001067 | 8,57% | -25,58% | US$1.061.769 | US$785.070 | 994.841.831 STUPID |
| 1965 |  Everton Fan Token EFC | US$0,1949 | -1,56% | -1,95% | US$1.057.719 | US$123.436 | 5.427.894 EFC |
| 1966 |  Memhash MEMHASH | US$0,001245 | 6,18% | 8,56% | US$1.050.223 | US$707.099 | 843.392.248 MEMHASH |
| 1967 |  Saakuru Protocol SKR | US$0,001495 | 1,83% | 6,83% | US$1.041.397 | US$2.615,02 | 696.532.640 SKR |
| 1968 |  Wing Finance WING | US$0,2086 | -6,75% | -18,80% | US$1.047.562 | US$285.228 | 5.022.470 WING |
| 1969 |  Linear Finance LINA | US$0,0001037 | 13,65% | 2,23% | US$1.036.464 | US$292.671 | 9.996.646.261 LINA |
| 1970 |  DeepLink Protocol DLC | US$0,00007873 | 2,47% | 8,77% | US$1.033.866 | US$5.344.007 | 13.131.100.000 DLC |
| 1971 |  Pip PIP | US$0,002739 | 7,08% | -17,55% | US$1.028.339 | US$102.272 | 375.475.457 PIP |
| 1972 |  Red Kite PKF | US$0,008964 | -2,31% | 2,99% | US$1.028.071 | - | 114.692.138 PKF |
| 1973 |  Shieldeum SDM | US$0,008762 | -0,63% | -1,37% | US$1.024.614 | US$880.934 | 116.938.630 SDM |
| 1974 |  SAD HAMSTER HAMMY | US$0,001079 | -2,49% | -26,32% | US$1.016.538 | US$19.295,25 | 941.901.250 HAMMY |
| 1975 |  SpaceCatch CATCH | US$0,09262 | -5,77% | -7,89% | US$1.020.220 | US$124.438 | 11.015.453 CATCH |
| 1976 |  Flixxo FLIXX | US$0,01206 | 1,01% | -1,71% | US$1.016.957 | US$0,01000 | 84.323.675 FLIXX |
| 1977 |  Perry PERRY | US$0,0009948 | -11,36% | -33,49% | US$994.806 | US$229.768 | 1.000.000.000 PERRY |
| 1978 |  Ÿ YAI | US$0,01110 | -5,22% | -8,60% | US$1.010.462 | - | 91.000.000 YAI |
| 1979 |  Polkadex PDEX | US$0,1205 | -2,66% | 3,57% | US$1.007.781 | US$212.582 | 8.360.000 PDEX |
| 1980 |  GALAXIS Token GALAXIS | US$0,0004133 | -0,97% | -8,95% | US$1.003.304 | US$397.765 | 2.427.636.600 GALAXIS |
| 1981 |  USDG (ysec.finance) USDT.b | US$0,9993 | -0,02% | -0,01% | US$999.017 | US$43.268,67 | 999.682 USDT.b |
| 1982 |  Neurahub NEURA | US$0,01212 | -5,24% | -0,17% | US$998.313 | - | 82.343.569 NEURA |
| 1983 |  Wall Street Memes WSM | US$0,0005289 | -3,18% | -10,86% | US$995.818 | US$9.227,38 | 1.882.691.018 WSM |
| 1984 |  Forj (Bondly) BONDLY | US$0,001003 | -1,02% | 1,16% | US$986.956 | US$96.262,17 | 983.620.759 BONDLY |
| 1985 |  RAT Escape RAT | US$0,0009938 | 5,76% | 8,80% | US$993.753 | US$67.068,51 | 999.935.116 RAT |
| 1986 |  Hot Cross HOTCROSS | US$0,008718 | -0,68% | -18,46% | US$991.723 | US$132.320 | 113.749.999 HOTCROSS |
| 1987 |  Whales Market WHALES | US$0,03809 | -0,36% | -2,73% | US$991.541 | US$3.537,91 | 26.034.330 WHALES |
| 1988 |  Musk It MUSKIT | US$0,0009811 | 8,83% | -20,48% | US$981.085 | US$1.358.092 | 1.000.000.000 MUSKIT |
| 1989 |  Emorya Finance EMR | US$0,007443 | 0,10% | -8,93% | US$979.678 | US$84.895,67 | 131.623.151 EMR |
| 1990 |  Ignis IGNIS | US$0,001290 | 0,61% | -1,90% | US$982.200 | US$97,27 | 761.143.950 IGNIS |
| 1991 |  INT OS INTOS | US$0,0003139 | -20,36% | -25,56% | US$981.338 | US$21.103,91 | 3.126.691.233 INTOS |
| 1992 |  Ascendia (ex AirDAO) AMB | US$0,0001873 | -5,95% | -8,10% | US$980.344 | US$226.085 | 5.234.533.992 AMB |
| 1993 |  BullDogito BDOGITO | US$0,003074 | -2,74% | -3,47% | US$976.622 | US$6.761,39 | 317.721.483 BDOGITO |
| 1994 |  Apeiron APRS | US$0,009616 | -6,10% | -18,19% | US$976.149 | US$231.349 | 101.511.980 APRS |
| 1995 |  Ondo DeFAI ONDOAI | US$0,0009746 | 0,18% | -11,42% | US$974.622 | US$766.004 | 1.000.000.000 ONDOAI |
| 1996 |  bitSmiley SMILE | US$0,02668 | 0,45% | 6,76% | US$975.523 | US$863.316 | 36.557.234 SMILE |
| 1997 |  Shyft Network SHFT | US$0,0004342 | 4,48% | -15,14% | US$967.040 | US$65.811,44 | 2.227.119.095 SHFT |
| 1998 |  UNIT0 UNIT0 | US$0,1899 | 0,70% | -9,65% | US$968.506 | US$135.704 | 5.099.246 UNIT0 |
| 1999 |  Blockchain Brawlers BRWL | US$0,0009676 | 4,47% | 12,60% | US$967.619 | US$152.646 | 1.000.000.000 BRWL |
| 2000 |  Reflexer Ungovernance Token FLX | US$4,96 | 8,78% | 117,58% | US$962.146 | US$156.402 | 193.796 FLX |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.