Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gari Network GARI | US$0,002971 | -0,38% | -2,22% | US$1.668.164 | US$170.154 | 561.537.169 GARI |
| 1802 |  Silly Dragon SILLY | US$0,001671 | -0,70% | -14,54% | US$1.670.540 | US$2.531.278 | 999.975.726 SILLY |
| 1803 |  Waves Enterprise WEST | US$0,007378 | -0,06% | -7,25% | US$1.660.014 | US$74.913,87 | 225.000.000 WEST |
| 1804 |  888 888 | US$0,01867 | -0,76% | 2,14% | US$1.658.747 | US$2.099,96 | 88.854.249 888 |
| 1805 |  Grin GRIN | US$0,01708 | 8,81% | 5,03% | US$1.677.370 | US$111.717 | 98.212.860 GRIN |
| 1806 |  Russell RUSSELL | US$0,001701 | -7,14% | -16,03% | US$1.651.173 | US$13.277,80 | 970.983.463 RUSSELL |
| 1807 |  SpookySwap BOO | US$0,1763 | -13,81% | -17,77% | US$1.655.611 | US$74.435,98 | 9.390.930 BOO |
| 1808 |  Synesis One SNS | US$0,003730 | 43,59% | 19,04% | US$1.701.690 | US$615.329 | 456.252.758 SNS |
| 1809 |  zkSwap Finance ZF | US$0,003016 | -2,03% | -5,42% | US$1.649.716 | US$281.303 | 546.901.966 ZF |
| 1810 |  MAX Exchange Token MAX | US$0,3299 | -0,39% | 0,77% | US$1.641.835 | US$24.394,80 | 4.976.802 MAX |
| 1811 |  Xaya CHI | US$0,02885 | -3,42% | -15,22% | US$1.640.112 | US$2.617,50 | 56.856.385 CHI |
| 1812 |  KIKICat KIKI | US$0,001636 | -3,03% | -21,80% | US$1.635.925 | US$620.268 | 999.987.629 KIKI |
| 1813 |  Hemule HEMULE | US$0,001662 | -4,74% | 0,71% | US$1.628.321 | US$274.760 | 979.998.588 HEMULE |
| 1814 |  CONTRACOIN CTCN | US$0,03205 | -0,05% | -53,12% | US$1.635.263 | US$23,35 | 51.024.631 CTCN |
| 1815 |  Packet PKT | US$0,0003836 | -1,96% | 3,48% | US$1.628.718 | - | 4.245.392.097 PKT |
| 1816 |  Bitrock BROCK | US$0,01704 | 6,81% | -5,16% | US$1.617.659 | US$21.115,83 | 94.951.281 BROCK |
| 1817 |  AGI ALPHA AGENT AGIALPHA | US$0,001611 | 14,60% | 94,43% | US$1.610.911 | US$6.473,79 | 999.996.904 AGIALPHA |
| 1818 |  RepubliK RPK | US$0,001665 | -1,31% | 2,38% | US$1.608.069 | US$315.355 | 965.720.903 RPK |
| 1819 |  Elixir Games ELIX | US$0,006521 | -1,00% | -3,13% | US$1.603.595 | US$275.612 | 245.925.877 ELIX |
| 1820 |  GAM3S.GG G3 | US$0,005020 | -7,16% | -7,47% | US$1.603.790 | US$780.257 | 319.491.599 G3 |
| 1821 |  PlayZap PZP | US$0,01896 | -1,94% | 1,97% | US$1.602.434 | US$372.386 | 84.495.698 PZP |
| 1822 |  CYBRO CYBRO | US$0,01203 | -1,83% | -6,67% | US$1.592.831 | US$145.865 | 132.398.786 CYBRO |
| 1823 |  ritestream RITE | US$0,005467 | -1,74% | -31,72% | US$1.597.231 | US$200.531 | 292.141.996 RITE |
| 1824 |  E Money EMYC | US$0,02074 | 2,72% | -3,73% | US$1.600.578 | US$1.602.958 | 77.159.564 EMYC |
| 1825 |  Woman Yelling At Cat WYAC | US$0,001604 | -8,29% | 6,38% | US$1.587.664 | US$11.068,02 | 989.975.296 WYAC |
| 1826 |  AgentLayer AGENT | US$0,003155 | 15,58% | 30,67% | US$1.571.308 | US$1.306.597 | 498.101.952 AGENT |
| 1827 |  Neiro (neiro.lol) NEIRO | US$0,001572 | -3,75% | -28,52% | US$1.571.500 | US$1.312.310 | 999.999.969 NEIRO |
| 1828 |  Carnomaly CARR | US$0,0009833 | 7,93% | 11,17% | US$1.578.252 | US$25.652,71 | 1.605.000.000 CARR |
| 1829 |  TROY TROY | US$0,0001559 | -4,39% | -12,49% | US$1.559.227 | US$1.168.757 | 10.000.000.000 TROY |
| 1830 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1831 |  Mdex MDX | US$0,001646 | -2,57% | -24,48% | US$1.564.429 | US$93.414,67 | 950.246.937 MDX |
| 1832 |  K9 Finance KNINE | US$0,000003880 | -0,07% | -14,40% | US$1.560.121 | US$289.078 | 402.272.229.062 KNINE |
| 1833 |  BNBXBT BNBXBT | US$0,001376 | 31,94% | 18,09% | US$1.376.132 | US$1.789.489 | 1.000.000.000 BNBXBT |
| 1834 |  UX Chain UX | US$0,0003860 | -3,17% | -18,64% | US$1.537.834 | US$93.627,51 | 3.984.164.930 UX |
| 1835 |  Toad $TOAD | - | -2,34% | -24,37% | US$1.528.922 | US$7.983,45 | 407.084.555.679.471 $TOAD |
| 1836 |  Abyss ABYSS | US$0,006664 | 0,92% | 2,15% | US$1.526.181 | - | 229.003.739 ABYSS |
| 1837 |  Renta Network RENTA | US$0,006172 | -0,30% | -18,93% | US$1.518.251 | US$42.918,64 | 245.999.153 RENTA |
| 1838 |  PONGO PONGO | US$0,00000002000 | 2,65% | -21,41% | US$1.509.237 | US$103.555 | 99.999.999.999.999 PONGO |
| 1839 |  Dexsport DESU | US$0,01473 | -0,55% | 20,16% | US$1.518.866 | US$1.548,86 | 103.090.997 DESU |
| 1840 |  Sallar ALL | US$0,0008409 | 5,21% | -22,60% | US$1.513.589 | US$65.793,17 | 1.800.038.960 ALL |
| 1841 |  LF LF | US$0,0005014 | 0,59% | -12,38% | US$1.500.399 | US$1.488.566 | 2.992.207.530 LF |
| 1842 |  Richie Rich RICHIE | US$0,04958 | -17,50% | 26,32% | US$1.487.430 | US$502.226 | 29.999.998 RICHIE |
| 1843 |  HeroesTD HTD | US$0,003276 | -4,74% | -5,04% | US$1.491.428 | US$1.105,75 | 455.285.564 HTD |
| 1844 |  StarSlax SSLX | US$0,0005948 | -2,46% | -20,74% | US$1.487.966 | US$98.084,32 | 2.501.658.636 SSLX |
| 1845 |  NanoByte Token NBT | US$0,001576 | -2,52% | 1,58% | US$1.487.803 | US$102.196 | 944.183.141 NBT |
| 1846 |  MILC Platform MLT | US$0,01194 | 0,51% | 13,31% | US$1.485.496 | US$101.782 | 124.423.461 MLT |
| 1847 |  OpenLeverage OLE | US$0,007835 | 0,31% | -1,35% | US$1.477.829 | US$138.209 | 188.630.573 OLE |
| 1848 |  JetTon Games JETTON | US$0,1823 | 0,18% | -2,05% | US$1.478.821 | US$8.000,49 | 8.114.146 JETTON |
| 1849 |  A3S Protocol AA | US$0,006131 | -0,17% | -13,57% | US$1.469.025 | US$3.200.656 | 239.595.033 AA |
| 1850 |  TypeAI TYPE | US$0,1467 | 2,69% | -16,57% | US$1.467.116 | US$2.639,43 | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.