Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AKA Liberty AKA | US$0,001836 | -5,40% | -11,60% | US$954.018 | US$671,56 | 519.584.050 AKA |
| 2002 |  Baby Neiro BNB BABYNEIRO | - | -0,32% | -8,65% | US$950.893 | US$202.823 | 420.000.000.000.000.000 BABYNEIRO |
| 2003 |  SaitaChain Coin STC | US$0,00002668 | -63,13% | -73,12% | US$1.198.305 | US$31.631,34 | 44.922.067.208 STC |
| 2004 |  Hamster HAM | - | -2,76% | -11,44% | US$949.023 | US$148.852 | 2.384.230.000.000.000 HAM |
| 2005 |  QnA3.AI GPT | US$0,001289 | -3,38% | 5,26% | US$942.359 | US$169.163 | 730.964.440 GPT |
| 2006 |  WELL3 $WELL | US$0,0002300 | -0,44% | -3,83% | US$946.570 | US$1.818.102 | 4.116.089.000 $WELL |
| 2007 |  Carlo CARLO | US$0,001020 | -3,46% | 0,81% | US$945.545 | US$4.907,31 | 926.931.816 CARLO |
| 2008 |  0xBitcoin 0xBTC | US$0,09723 | 0,04% | 44,23% | US$943.759 | US$0,4900 | 9.706.750 0xBTC |
| 2009 |  Fenerbahçe Token FB | US$0,4318 | -1,75% | 0,28% | US$941.219 | US$1.463.370 | 2.180.000 FB |
| 2010 |  Geojam Token JAM | US$0,0001221 | -2,46% | -1,60% | US$936.410 | US$100.855 | 7.668.793.961 JAM |
| 2011 |  Lollybomb Meme Coin BOMB | US$0,00009320 | -5,81% | -3,82% | US$932.032 | US$86.518,02 | 10.000.000.000 BOMB |
| 2012 |  ARTFI ARTFI | US$0,007101 | 0,46% | -0,39% | US$925.780 | US$219.970 | 130.368.000 ARTFI |
| 2013 |  TABOO TOKEN TABOO | US$0,00009470 | -0,44% | 10,20% | US$926.415 | US$13,35 | 9.782.678.080 TABOO |
| 2014 |  Boss Token BOSS | - | -1,30% | 0,45% | US$926.365 | - | 397.021.391.570.558 BOSS |
| 2015 |  PIKACHU INU PIKACHU | - | -2,75% | 0,97% | US$922.080 | - | 94.662.547.745.824.400 PIKACHU |
| 2016 |  Sperax USD USDs | US$1,05 | 0,48% | 0,03% | US$912.279 | US$96.727,14 | 867.410 USDs |
| 2017 |  My Crypto Heroes MCHC | US$0,03322 | 0,18% | -0,99% | US$908.744 | US$209,55 | 27.355.706 MCHC |
| 2018 |  Algorix ALOR | US$0,07261 | -0,12% | 0,85% | US$906.118 | US$260.357 | 12.478.875 ALOR |
| 2019 |  Attila ATT | US$0,001056 | -0,14% | 29,03% | US$897.892 | - | 850.000.000 ATT |
| 2020 |  EXMO Coin EXM | US$0,008291 | -0,93% | 4,95% | US$890.276 | US$171.726 | 107.375.446 EXM |
| 2021 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005745 | -12,71% | -12,13% | US$895.370 | US$387.979 | 155.849.513 DYP |
| 2022 |  Gleec Coin GLEEC | US$0,004921 | 25,68% | 113,93% | US$894.344 | US$1,48 | 181.755.046 GLEEC |
| 2023 |  EXPERT_MONEY EXPERT | US$0,001124 | -3,58% | -4,63% | US$887.696 | US$381.118 | 789.999.713 EXPERT |
| 2024 |  Ycash YEC | US$0,05409 | -13,25% | 10,12% | US$886.771 | US$51,03 | 16.394.781 YEC |
| 2025 |  BOPPY BOPPY | - | -5,43% | -12,46% | US$882.796 | US$13.271,36 | 420.690.000.000.000 BOPPY |
| 2026 |  ZClassic ZCL | US$0,09365 | 0,94% | 2,30% | US$869.736 | - | 9.287.024 ZCL |
| 2027 |  NikolAI NIKO | US$0,0008691 | -4,47% | -17,27% | US$869.097 | US$96.480,94 | 1.000.000.000 NIKO |
| 2028 |  Lossless LSS | US$0,01565 | -6,24% | -16,80% | US$869.443 | US$98.605,54 | 55.572.672 LSS |
| 2029 |  Pomerium PMG | US$0,005819 | -2,00% | -2,00% | US$870.880 | US$101.065 | 149.666.655 PMG |
| 2030 |  Dark Frontiers DARK | US$0,005005 | -0,29% | 18,80% | US$866.463 | US$184.341 | 173.109.555 DARK |
| 2031 |  CBPAY Global CBPAY | US$0,0002350 | 0,07% | 13,66% | US$864.971 | US$39,75 | 3.680.656.565 CBPAY |
| 2032 |  ILCOIN ILC | US$0,0008392 | 3,34% | -4,41% | US$862.426 | US$809,06 | 1.027.648.761 ILC |
| 2033 |  HAMI HAMI | US$0,0008985 | 0,93% | -7,06% | US$864.530 | US$132.508 | 962.211.564 HAMI |
| 2034 |  TenUp TUP | US$0,008183 | -3,03% | -7,11% | US$862.257 | US$559.571 | 105.371.800 TUP |
| 2035 |  Dotmoovs MOOV | US$0,001177 | -1,93% | -1,62% | US$860.605 | US$187.212 | 731.180.094 MOOV |
| 2036 |  Jen-Hsun Huang JHH | US$0,00000009000 | -1,02% | 0,54% | US$862.281 | US$145.381 | 9.655.878.669.545 JHH |
| 2037 |  Digimon DIGIMON | US$0,0008616 | -3,95% | -14,98% | US$861.521 | US$57.735,14 | 999.930.549 DIGIMON |
| 2038 |  Ithaca Protocol ITHACA | US$0,01071 | -0,97% | -22,05% | US$854.680 | US$97.212,43 | 79.786.095 ITHACA |
| 2039 |  StarHeroes STAR | US$0,006626 | -0,11% | -4,42% | US$851.367 | US$353.276 | 128.497.519 STAR |
| 2040 |  Bitgesell BGL | US$0,05276 | -0,07% | -0,27% | US$852.489 | US$157,00 | 16.157.930 BGL |
| 2041 |  Ghosty Cash SPKY | US$0,09331 | -10,49% | 47,58% | US$851.766 | - | 9.128.802 SPKY |
| 2042 |  Revain REV | US$0,00001000 | 0,01% | 0,04% | US$850.836 | US$44,26 | 85.061.000.000 REV |
| 2043 |  ForTube FOR | US$0,001053 | -1,05% | 8,06% | US$836.877 | US$188.724 | 795.000.000 FOR |
| 2044 |  YOUR AI YOURAI | US$0,001642 | 0,26% | -13,33% | US$840.938 | US$102.814 | 512.287.720 YOURAI |
| 2045 |  Pepoclown HONK | - | -16,06% | -34,93% | US$837.514 | US$24.167,05 | 408.179.907.204.247 HONK |
| 2046 |  MAPS MAPS | US$0,01848 | -0,25% | -0,48% | US$840.994 | US$59.610,95 | 45.496.728 MAPS |
| 2047 |  Bostrom BOOT | - | 7,09% | 8,04% | US$832.100 | US$562,61 | 591.488.205.723.898 BOOT |
| 2048 |  Rake Coin RAKE | US$0,00001190 | -51,54% | -51,54% | US$825.623 | US$0,5800 | 69.362.823.230 RAKE |
| 2049 |  Giveth GIV | US$0,002487 | -0,70% | 1,91% | US$824.948 | US$378,49 | 331.681.530 GIV |
| 2050 |  King DAG KDAG | US$0,01505 | -0,23% | -8,77% | US$819.225 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.