Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UnityMeta UMT | US$24,32 | -1,65% | 17,27% | US$572.882 | - | 23.555 UMT |
| 2202 |  DOGGY DOGGY | US$0,0002538 | -3,61% | -4,65% | US$571.167 | US$91.557,02 | 2.250.595.564 DOGGY |
| 2203 |  Element ELMT | US$0,0003288 | -6,10% | -4,42% | US$570.486 | - | 1.734.830.085 ELMT |
| 2204 |  Niza Global NIZA | US$0,00007414 | 3,24% | -10,41% | US$570.137 | US$91.141,58 | 7.689.999.954 NIZA |
| 2205 |  Sugar Boy SUGAR | US$0,0005817 | 0,96% | 3,77% | US$567.931 | US$70.740,89 | 976.380.000 SUGAR |
| 2206 |  Tranche Finance SLICE | US$0,02822 | -3,13% | 2,75% | US$564.341 | US$87.788,66 | 20.000.000 SLICE |
| 2207 |  Renewable Energy Token RET | - | -0,89% | 5,10% | US$567.321 | US$1.044.887 | 20.117.705.009.195.100 RET |
| 2208 |  Nyan Heroes NYAN | US$0,005492 | 13,22% | -11,64% | US$554.970 | US$813.873 | 101.045.769 NYAN |
| 2209 |  Bware INFRA | US$0,1355 | 0,04% | -1,22% | US$559.868 | US$160.876 | 4.130.897 INFRA |
| 2210 |  HAVAH HVH | US$0,001224 | -0,48% | -0,59% | US$558.192 | US$42.991,39 | 455.935.917 HVH |
| 2211 |  CZ THE GOAT CZGOAT | US$0,0005477 | 23,85% | 2,00% | US$547.688 | US$39.132,50 | 1.000.000.000 CZGOAT |
| 2212 |  Long LONG | US$0,0000007100 | -0,08% | 1,05% | US$552.698 | - | 783.713.835.230 LONG |
| 2213 |  Satoshi Island STC | US$0,04052 | 0,71% | 2,90% | US$550.581 | - | 13.589.462 STC |
| 2214 |  Landwolf (landwolfcoin) WOLF | US$0,001402 | 0,10% | 8,27% | US$547.335 | US$249,64 | 390.527.197 WOLF |
| 2215 |  Metadrip DRIP | US$0,0005459 | -2,90% | 21,35% | US$545.902 | US$186.371 | 999.989.662 DRIP |
| 2216 |  VelasPad VLXPAD | US$0,002200 | -0,96% | -0,71% | US$545.403 | - | 247.965.497 VLXPAD |
| 2217 |  DeFAI DEFAI | US$0,0006163 | 62,18% | 129,12% | US$542.953 | US$280.832 | 880.944.517 DEFAI |
| 2218 |  KickToken KICK | US$0,004448 | 1,01% | 1,56% | US$540.255 | - | 121.468.403 KICK |
| 2219 |  Angola AGLA | US$0,001134 | -2,13% | 1,64% | US$539.077 | US$386.106 | 475.450.000 AGLA |
| 2220 |  Credbull CBL | US$0,003069 | -0,18% | 1,34% | US$532.040 | US$112.936 | 173.382.567 CBL |
| 2221 |  PirateCash PIRATE | US$0,01967 | 0,21% | -0,12% | US$534.436 | US$35.825,97 | 27.163.339 PIRATE |
| 2222 |  GoodBoy GOODBOY | US$0,0005346 | 9,04% | 13,91% | US$534.569 | US$22,01 | 1.000.000.000 GOODBOY |
| 2223 |  BloodLoop BLS | US$0,01012 | -3,18% | -16,62% | US$530.272 | US$157.420 | 52.418.329 BLS |
| 2224 |  STARSHIP STARSHIP | US$0,02817 | -0,51% | 4,34% | US$532.613 | - | 18.908.258 STARSHIP |
| 2225 |  Pentagon Games PEN | US$0,003224 | -1,28% | -6,14% | US$531.282 | US$63.236,49 | 164.800.000 PEN |
| 2226 |  Eliza (ai16zeliza) ELIZA | US$0,0005528 | 4,08% | -1,89% | US$531.297 | US$614.218 | 961.051.957 ELIZA |
| 2227 |  YAM V3 YAM | US$0,03585 | 1,87% | 4,87% | US$528.795 | US$94.154,88 | 14.750.633 YAM |
| 2228 |  Callisto Network CLO | US$0,0001602 | 0,00% | 0,89% | US$526.767 | - | 3.287.576.782 CLO |
| 2229 |  AGIX AGX | US$0,005667 | -2,21% | 3,62% | US$524.478 | - | 92.556.966 AGX |
| 2230 |  Coconut Chicken CCC | US$0,00005586 | -5,01% | -13,48% | US$521.736 | US$14,51 | 9.339.544.772 CCC |
| 2231 |  ETHAX ETHAX | US$0,003821 | -33,92% | -4,92% | US$520.192 | US$2.179,24 | 136.139.688 ETHAX |
| 2232 |  PointPay PXP | US$0,01724 | 0,57% | -10,75% | US$517.339 | US$54.788,01 | 30.000.000 PXP |
| 2233 |  Deutsche eMark DEM | US$0,003270 | 1,05% | 53,61% | US$517.455 | US$12,44 | 158.230.419 DEM |
| 2234 |  Pillar PLR | US$0,001989 | 1,01% | -1,71% | US$515.725 | US$22,66 | 259.348.201 PLR |
| 2235 |  Andy BSC ANDY | US$0,00000001000 | -5,06% | -4,02% | US$516.572 | US$1.546,20 | 100.000.000.000.000 ANDY |
| 2236 |  MOSS AI MOSS | US$0,0005714 | 2,74% | -1,52% | US$519.275 | US$407.786 | 908.723.727 MOSS |
| 2237 |  Unfettered Ecosystem SOULS | US$0,0004478 | 1,52% | -7,16% | US$512.517 | US$105.382 | 1.144.598.660 SOULS |
| 2238 |  Monetha MTH | US$0,001450 | 0,67% | -4,62% | US$510.465 | US$14.280,47 | 352.086.984 MTH |
| 2239 |  Nabox NABOX | US$0,000002420 | -1,24% | -2,45% | US$503.938 | US$70.686,22 | 208.614.091.935 NABOX |
| 2240 |  Script Network SCPT | US$0,0007384 | 5,39% | 0,53% | US$502.687 | US$91.522,38 | 680.808.006 SCPT |
| 2241 |  SolarX SXCH | US$0,007129 | -1,50% | -4,97% | US$505.795 | US$42.068,68 | 70.953.190 SXCH |
| 2242 |  OpenDAO SOS | US$0,00000001000 | -14,86% | -32,95% | US$503.741 | US$200.038 | 100.000.000.000.000 SOS |
| 2243 |  BOLT BOLT | US$0,0005384 | 35,93% | 19,35% | US$515.490 | US$130.395 | 957.427.533 BOLT |
| 2244 |  BIGFACTS BIGFACTS | US$0,001091 | 0,00% | 3,02% | US$503.917 | - | 462.048.865 BIGFACTS |
| 2245 |  Reboot GG | US$0,003102 | -1,84% | -13,41% | US$503.303 | - | 162.237.935 GG |
| 2246 |  SafeMoon Inu SMI | US$0,0000005000 | -1,92% | 8,39% | US$500.935 | - | 1.000.000.000.000 SMI |
| 2247 |  imgnAI IMGNAI | US$0,0006440 | -17,38% | 129,51% | US$500.240 | US$388,78 | 776.833.333 IMGNAI |
| 2248 |  CRT AI Network CRTAI | US$0,001403 | -1,38% | -13,97% | US$495.246 | US$219.522 | 352.900.942 CRTAI |
| 2249 |  HarryPotterObamaPacMan8Inu XRP | US$0,006126 | -2,25% | -10,56% | US$499.855 | US$840,93 | 81.597.517 XRP |
| 2250 |  Major Frog MAJOR | US$0,0005913 | -6,62% | 42,78% | US$499.613 | US$73.132,55 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.