Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orange ORNJ | US$0,01617 | 9,21% | 13,38% | US$1.464.611 | US$582.389 | 90.550.000 ORNJ |
| 1852 |  Honk HONK | US$0,001593 | -4,64% | -5,29% | US$1.465.020 | US$9.340,23 | 919.818.677 HONK |
| 1853 |  HOME3 HTS | US$0,01842 | -1,66% | -9,95% | US$1.464.179 | US$5.373,56 | 79.500.000 HTS |
| 1854 |  holoride RIDE | US$0,001663 | 0,33% | -0,43% | US$1.462.867 | US$92.178,26 | 879.899.580 RIDE |
| 1855 |  OAX OAX | US$0,01522 | -0,37% | -8,20% | US$1.458.271 | US$158.146 | 95.812.246 OAX |
| 1856 |  ETHEREUM IS GOOD EBULL | US$0,0001430 | -0,43% | -15,86% | US$1.429.743 | US$35.860,94 | 10.000.000.000 EBULL |
| 1857 |  Particl PART | US$0,09731 | 1,49% | -28,42% | US$1.455.124 | US$145,70 | 14.953.294 PART |
| 1858 |  Asterix Labs ASTX | US$145,13 | -3,17% | -7,59% | US$1.451.319 | - | 10.000 ASTX |
| 1859 |  ACA Token ACA | US$0,03158 | -0,80% | -9,31% | US$1.453.752 | US$70.919,64 | 46.031.767 ACA |
| 1860 |  Suzuverse SGT | US$0,1407 | -0,32% | -7,36% | US$1.414.728 | US$289.640 | 10.052.927 SGT |
| 1861 |  Vectorspace AI VXV | US$0,02812 | -12,56% | 25,55% | US$1.402.429 | US$46.027,09 | 49.875.895 VXV |
| 1862 |  Ferro FER | US$0,001521 | 23,80% | 5,13% | US$1.418.644 | US$182.271 | 932.530.341 FER |
| 1863 |  BSCPAD BSCPAD | US$0,01776 | -0,25% | -0,08% | US$1.407.094 | US$361.214 | 79.211.621 BSCPAD |
| 1864 |  Bubb BUBB | US$0,001393 | 3,86% | 8,80% | US$1.393.295 | US$8.486.960 | 1.000.000.000 BUBB |
| 1865 |  Kava Lend HARD | US$0,01040 | -7,21% | 14,54% | US$1.401.625 | US$911.257 | 134.791.668 HARD |
| 1866 |  FU Coin FU | US$0,000007210 | 0,00% | 5,95% | US$1.402.043 | - | 194.529.579.979 FU |
| 1867 |  Circuits of Value COVAL | US$0,0007773 | -12,34% | 2,94% | US$1.387.329 | US$95.218,69 | 1.784.838.484 COVAL |
| 1868 |  DeFi Land DFL | US$0,0001939 | 4,09% | 5,97% | US$1.384.233 | US$94.453,73 | 7.137.303.616 DFL |
| 1869 |  MetaCene MAK | US$0,007209 | -0,13% | 37,94% | US$1.381.077 | US$1.750.449 | 191.583.359 MAK |
| 1870 |  Jobchain JOB | US$0,0001400 | -22,21% | 2,14% | US$1.381.409 | US$1.432,21 | 9.864.586.781 JOB |
| 1871 |  WeSendit WSI | US$0,001891 | -1,46% | 34,45% | US$1.380.177 | US$110.778 | 730.042.341 WSI |
| 1872 |  UpOnly UPO | US$0,01208 | -3,76% | -10,54% | US$1.374.393 | US$169.635 | 113.792.290 UPO |
| 1873 |  HUND HUND | US$0,003407 | 2,10% | 4,80% | US$1.358.290 | US$2.809.868 | 398.686.085 HUND |
| 1874 |  WTF Opossum WTFO | US$0,001541 | -3,17% | -7,75% | US$1.358.884 | US$2.014,37 | 881.760.185 WTFO |
| 1875 |  Venus BCH vBCH | US$8,79 | 0,31% | 4,16% | US$1.356.412 | - | 154.392 vBCH |
| 1876 |  Presearch PRE | US$0,003407 | -0,09% | -8,82% | US$1.350.975 | US$3.661,17 | 396.578.435 PRE |
| 1877 |  Mystery MYSTERY | - | -6,34% | -23,30% | US$1.354.068 | US$1.141.184 | 420.690.000.000.000 MYSTERY |
| 1878 |  3space Art PACE | US$0,01868 | -4,36% | -7,45% | US$1.348.500 | US$94.112,84 | 72.171.512 PACE |
| 1879 |  ASTROS ASTROS | US$0,05277 | -0,67% | 10,30% | US$1.345.694 | US$98.210,09 | 25.499.502 ASTROS |
| 1880 |  Wisdomise AI WSDM | US$0,003104 | 0,34% | -21,21% | US$1.340.137 | US$257.815 | 431.808.928 WSDM |
| 1881 |  MultiVAC MTV | US$0,0003727 | -0,10% | 1,51% | US$1.336.905 | US$321.589 | 3.587.369.426 MTV |
| 1882 |  LBRY Credits LBC | US$0,002038 | -11,48% | -21,02% | US$1.333.316 | US$1.526,86 | 654.237.215 LBC |
| 1883 |  Ultraround Money CIRCLE | US$1,53 | -3,35% | -4,32% | US$1.333.106 | US$32.472,11 | 873.474 CIRCLE |
| 1884 |  StarryNift SNIFT | US$0,008655 | 0,29% | 2,80% | US$1.327.781 | US$432.455 | 153.415.500 SNIFT |
| 1885 |  Astrafer ASTRAFER | US$0,008489 | 0,67% | -0,28% | US$1.327.805 | - | 156.417.090 ASTRAFER |
| 1886 |  Quq QUQ | US$0,001334 | -0,09% | 37,14% | US$1.334.486 | US$838.570 | 1.000.000.000 QUQ |
| 1887 |  TRUST AI TRT | US$0,2839 | 68,57% | -64,77% | US$1.078.864 | US$61.338,56 | 3.800.000 TRT |
| 1888 |  BlackCardCoin BCCOIN | US$0,1308 | -7,57% | -14,76% | US$1.307.792 | US$350.208 | 10.000.000 BCCOIN |
| 1889 |  Gemach GMAC | US$0,002620 | 2,85% | 7,70% | US$1.310.223 | - | 500.000.000 GMAC |
| 1890 |  LightLink LL | US$0,01603 | 0,85% | -2,89% | US$1.309.210 | US$391.789 | 81.670.180 LL |
| 1891 |  Ellipsis EPX | US$0,00001647 | 4,38% | 5,87% | US$1.299.120 | US$439.623 | 78.881.847.831 EPX |
| 1892 |  WeFi WEFI | US$0,03103 | -0,10% | -3,64% | US$1.299.788 | US$11.669,39 | 41.883.332 WEFI |
| 1893 |  PowerPool CVP | US$0,02733 | 0,63% | -14,68% | US$1.235.771 | US$127.469 | 45.221.455 CVP |
| 1894 |  Wizard Gang WIZARD | US$0,001300 | 3,11% | -14,50% | US$1.299.868 | US$3.089.037 | 999.843.342 WIZARD |
| 1895 |  Fusion FSN | US$0,01654 | 1,34% | 6,38% | US$1.289.948 | US$143.632 | 78.000.060 FSN |
| 1896 |  Torum XTM | US$0,006589 | 11,64% | 36,56% | US$1.278.854 | US$81.063,69 | 194.096.317 XTM |
| 1897 |  Juggernaut JGN | US$0,008578 | -0,54% | -2,07% | US$1.286.669 | US$134.269 | 150.000.000 JGN |
| 1898 |  Handy HANDY | US$0,001344 | 11,03% | 34,38% | US$1.271.122 | US$416,78 | 945.972.125 HANDY |
| 1899 |  Kommunitas KOM | US$0,0007555 | -0,59% | -0,57% | US$1.254.772 | US$111.283 | 1.660.762.206 KOM |
| 1900 |  LoungeM LZM | US$0,01215 | 1,84% | 2,45% | US$1.251.534 | US$593,79 | 102.967.249 LZM |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.