Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oggy Inu (BSC) OGGY | - | -0,10% | -4,93% | US$197.554 | - | 108.125.205.623.924.992 OGGY |
| 2552 |  Meta Apes PEEL | US$0,001285 | -2,49% | -1,74% | US$197.124 | - | 153.410.748 PEEL |
| 2553 |  Hyve HYVE | US$0,007675 | 3,21% | -0,55% | US$196.828 | US$164.906 | 25.646.075 HYVE |
| 2554 |  STAGE STAGE | US$0,0001269 | -6,64% | -9,30% | US$195.878 | US$360.960 | 1.543.128.482 STAGE |
| 2555 |  Metastrike MTS | US$0,0007464 | -6,94% | -4,72% | US$193.723 | US$121.202 | 259.556.057 MTS |
| 2556 |  Lunar LNR | US$0,002624 | -3,03% | 0,92% | US$193.701 | - | 73.830.967 LNR |
| 2557 |  Strong STRONG | US$1,40 | -1,00% | -2,30% | US$192.993 | US$114.243 | 138.269 STRONG |
| 2558 |  Ducky DUCKY | US$0,0000004700 | 0,01% | -32,02% | US$193.447 | US$17.332,09 | 414.400.864.566 DUCKY |
| 2559 |  Oddz ODDZ | US$0,001948 | -5,51% | -1,02% | US$192.877 | US$359.517 | 98.999.988 ODDZ |
| 2560 |  Empty Set Dollar ESD | US$0,0004280 | 1,01% | -1,71% | US$190.879 | US$3,33 | 446.012.145 ESD |
| 2561 |  Chainbing CBG | US$0,005796 | -0,88% | 3,92% | US$191.269 | - | 33.000.000 CBG |
| 2562 |  Idena IDNA | US$0,002321 | 2,80% | 41,59% | US$191.190 | US$11.560,25 | 82.366.752 IDNA |
| 2563 |  EML Protocol EML | US$0,0001262 | -7,08% | -14,75% | US$190.628 | US$85.545,35 | 1.510.145.300 EML |
| 2564 |  Blockchain Monster Hunt BCMC | US$0,0007829 | -1,17% | -0,79% | US$190.616 | US$91.658,82 | 243.463.792 BCMC |
| 2565 |  Living the Dream LTD | US$0,000001830 | 8,76% | 7,40% | US$190.099 | US$130.524 | 104.068.818.580 LTD |
| 2566 |  Freya by Virtuals FREYA | US$0,0003424 | 0,00% | 13,37% | US$190.199 | - | 555.503.509 FREYA |
| 2567 |  TAIKAI TKAI | US$0,002525 | -1,10% | 4,70% | US$190.158 | US$17.986,74 | 75.299.878 TKAI |
| 2568 |  Spike SPIKE | US$0,0000005600 | 4,70% | 4,83% | US$189.770 | US$4.096,67 | 341.766.769.444 SPIKE |
| 2569 |  Bloomsperg Terminal SPERG | US$0,0001891 | -17,89% | -25,49% | US$189.129 | US$9.144,69 | 1.000.000.000 SPERG |
| 2570 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,04% | US$188.087 | US$130,73 | 99.966.493.120 QRT |
| 2571 |  PERL.eco PERL | US$0,0003826 | -2,76% | -0,98% | US$187.831 | US$94.026,57 | 490.938.908 PERL |
| 2572 |  CropBytes CBX | US$0,001000 | 0,01% | 8,93% | US$186.344 | US$2,02 | 186.294.140 CBX |
| 2573 |  OneLedger OLT | US$0,0003680 | 13,56% | 8,51% | US$186.570 | US$230.843 | 506.936.797 OLT |
| 2574 |  Mithril MITH | US$0,0001855 | 2,76% | 8,59% | US$185.446 | US$92.509,39 | 1.000.000.000 MITH |
| 2575 |  TOAD TOAD | - | 17,45% | -13,41% | US$182.306 | US$18.766,34 | 414.270.938.665.448 TOAD |
| 2576 |  Sonic The Goat GOAT | US$0,0000002100 | -0,82% | 0,60% | US$184.935 | - | 886.102.835.021 GOAT |
| 2577 |  Wombat Exchange WOM | US$0,003132 | -0,79% | 5,76% | US$183.290 | US$3.674,13 | 58.529.174 WOM |
| 2578 |  Konomi Network KONO | US$0,001799 | -13,02% | -9,21% | US$179.905 | US$103.186 | 100.000.000 KONO |
| 2579 |  MoonBag $MBAG | US$0,000006150 | -18,15% | 24,19% | US$181.731 | - | 29.547.324.091 $MBAG |
| 2580 |  X-CASH XCASH | US$0,000002890 | -4,66% | -3,31% | US$181.499 | US$6,80 | 62.820.378.619 XCASH |
| 2581 |  Tradetomato TTM | US$0,002248 | 0,03% | -2,50% | US$181.272 | - | 80.638.601 TTM |
| 2582 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2583 |  TDM TDM | US$0,001987 | -14,83% | -7,49% | US$180.427 | - | 90.784.040 TDM |
| 2584 |  AurusX AX | US$0,06300 | 0,00% | -40,65% | US$179.795 | US$25,40 | 2.853.891 AX |
| 2585 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001793 | -0,35% | 5,15% | US$179.258 | US$2.528,62 | 1.000.000.000 TDS |
| 2586 |  88mph MPH | US$0,3855 | -0,44% | 0,85% | US$179.355 | US$75.421,04 | 465.279 MPH |
| 2587 |  Cyclone Protocol CYC | US$6,79 | -3,53% | -0,45% | US$178.484 | - | 26.282 CYC |
| 2588 |  POLKER PKR | US$0,0009202 | 4,76% | 10,85% | US$178.187 | US$228,67 | 193.639.424 PKR |
| 2589 |  Fringe Finance FRIN | US$0,0002719 | 2,28% | 1,12% | US$177.956 | US$229.923 | 654.583.449 FRIN |
| 2590 |  Based Shiba Inu BSHIB | US$0,00001935 | 0,30% | -21,08% | US$174.992 | US$221,89 | 9.041.391.107 BSHIB |
| 2591 |  HEROES AI HEROESAI | US$0,0001753 | -4,30% | 1,15% | US$175.287 | - | 1.000.000.000 HEROESAI |
| 2592 |  Exverse EXVG | US$0,005423 | -3,74% | -22,75% | US$174.391 | US$304.389 | 32.160.000 EXVG |
| 2593 |  Duckies, the canary network for Yellow DUCKIES | US$0,003330 | -0,44% | -3,60% | US$173.456 | - | 52.088.321 DUCKIES |
| 2594 |  Convergence CONV | US$0,00004391 | -2,50% | 0,07% | US$172.579 | US$178.895 | 3.930.225.792 CONV |
| 2595 |  Lyra LYRA | US$0,0002951 | 8,98% | -3,31% | US$171.422 | US$10,90 | 580.900.604 LYRA |
| 2596 |  Gamestarter GAME | US$0,002418 | -0,09% | 4,38% | US$171.606 | US$162.210 | 70.981.793 GAME |
| 2597 |  KingdomStarter KDG | US$0,0003223 | -3,58% | -17,46% | US$171.157 | - | 531.000.869 KDG |
| 2598 |  SYNC Network SYNC | US$0,0008693 | 0,68% | 9,09% | US$169.657 | - | 195.172.226 SYNC |
| 2599 |  Eden EDEN | US$0,01285 | 0,12% | 5,00% | US$169.978 | US$139.143 | 13.232.627 EDEN |
| 2600 |  PepeMusk PEPEMUSK | US$0,0001694 | -0,14% | 2,95% | US$169.377 | - | 1.000.000.000 PEPEMUSK |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.