Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crypto Unicorns CU | US$0,002258 | 0,00% | -3,66% | US$106.802 | - | 47.309.372 CU |
| 2702 |  RealFevr FEVR | US$0,000009900 | -0,02% | -7,75% | US$106.707 | US$82.559,98 | 10.779.065.385 FEVR |
| 2703 |  BABYTRUMP BABYTRUMP | US$0,002952 | -3,14% | -6,27% | US$106.500 | US$1,47 | 36.080.445 BABYTRUMP |
| 2704 |  Kangal KANGAL | US$0,000001060 | -0,50% | -0,22% | US$106.387 | - | 100.000.000.000 KANGAL |
| 2705 |  Soldex SOLX | US$0,0002491 | 13,05% | -7,69% | US$104.735 | US$47.971,50 | 420.407.146 SOLX |
| 2706 |  Medusa (medusa.cx) MEDUSA | US$0,0005257 | -0,89% | 1,12% | US$105.147 | - | 200.000.000 MEDUSA |
| 2707 |  Decentral Games ICE ICE | US$0,0004610 | -0,01% | 0,71% | US$104.483 | - | 226.662.490 ICE |
| 2708 |  Eggdog EGG | US$0,0001100 | 1,19% | 6,70% | US$103.998 | US$307,11 | 945.334.730 EGG |
| 2709 |  Valor Token VALOR | US$0,002009 | 2,68% | 10,12% | US$101.039 | US$71,06 | 50.297.124 VALOR |
| 2710 |  The Moon Metaverse 2MOON | US$0,000002960 | -0,71% | -2,88% | US$103.030 | - | 34.801.860.675 2MOON |
| 2711 |  AMC AMC | - | 16,94% | -1,19% | US$102.977 | - | 33.857.107.030.262 AMC |
| 2712 |  Basis Cash BAC | US$0,001872 | 0,42% | 2,78% | US$102.190 | US$91.789,87 | 54.575.145 BAC |
| 2713 |  SakeToken SAKE | US$0,001002 | 4,40% | 8,26% | US$102.055 | US$119.556 | 101.862.656 SAKE |
| 2714 |  KING KING | US$0,00001102 | 0,39% | 16,53% | US$102.111 | - | 9.270.000.000 KING |
| 2715 |  DeFi DEFI | US$0,003391 | 7,78% | -5,90% | US$101.938 | US$617.559 | 30.059.736 DEFI |
| 2716 |  LABS Group LABS | US$0,00004547 | -3,00% | 14,17% | US$100.804 | US$78.375,86 | 2.216.879.594 LABS |
| 2717 |  PolkaBridge PBR | US$0,001336 | 6,59% | -5,41% | US$100.087 | - | 74.939.000 PBR |
| 2718 |  Etho Protocol ETHO | US$0,001597 | -1,92% | 76,83% | US$124.775 | US$2.342,11 | 78.120.192 ETHO |
| 2719 |  CPUcoin CPU | US$0,0002301 | -23,32% | 9,57% | US$99.745 | US$4,00 | 433.557.201 CPU |
| 2720 |  Razor Network RAZOR | US$0,0003036 | -0,19% | 4,03% | US$99.654 | - | 328.245.504 RAZOR |
| 2721 |  Jetcoin JET | US$0,001369 | 0,01% | 24,62% | US$99.646 | US$305,05 | 72.768.025 JET |
| 2722 |  Onigiri ONI | US$0,0000002400 | -4,52% | -3,42% | US$99.088 | - | 407.983.099.999 ONI |
| 2723 |  BNbitcoin BNBTC | US$0,009232 | 11,73% | 7,73% | US$98.906 | US$563,81 | 10.713.035 BNBTC |
| 2724 |  MetaQ METAQ | US$0,03822 | -14,13% | 21,71% | US$98.513 | US$428,43 | 2.577.783 METAQ |
| 2725 |  FedoraCoin TIPS | US$0,0000004800 | -12,53% | -76,73% | US$100.853 | US$70.852,63 | 212.269.865.434 TIPS |
| 2726 |  BeamSwap GLINT | US$0,0001061 | -6,72% | 1,47% | US$97.359 | - | 917.949.791 GLINT |
| 2727 |  OrbCity ORB | US$0,0002875 | 39,10% | 67,06% | US$99.441 | US$61.481,45 | 345.914.951 ORB |
| 2728 |  KOI KOAI | US$0,001161 | 1,56% | -2,10% | US$95.480 | US$84.734,87 | 82.221.425 KOAI |
| 2729 |  PUMLx PUMLX | US$0,0007423 | 5,25% | 53,68% | US$95.940 | US$70.682,79 | 129.250.174 PUMLX |
| 2730 |  Baby Neiro Token BABYNEIRO | US$0,0000002300 | 1,14% | -17,86% | US$95.231 | US$8,55 | 420.690.000.000 BABYNEIRO |
| 2731 |  StrongHands SHND | US$0,000004790 | -0,03% | -1,06% | US$94.567 | US$349,08 | 19.745.036.905 SHND |
| 2732 |  Puffy PUFFY | US$0,000002120 | -1,50% | -19,98% | US$94.288 | US$9,53 | 44.444.353.597 PUFFY |
| 2733 |  Life Crypto LIFE | US$0,00003581 | -8,88% | -14,71% | US$94.233 | US$95.712,38 | 2.631.194.572 LIFE |
| 2734 |  SYNTHR SYNTH | US$0,0006073 | -5,45% | -42,60% | US$94.481 | US$279.670 | 155.588.284 SYNTH |
| 2735 |  ASPO World ASPO | US$0,001164 | 0,26% | 1,25% | US$93.030 | - | 79.936.866 ASPO |
| 2736 |  Play Token PLAY | US$0,00008229 | 0,00% | 39,52% | US$92.479 | - | 1.123.789.493 PLAY |
| 2737 |  Fuku-Kun FUKU | US$0,0000002900 | -1,60% | -4,23% | US$92.363 | US$141,83 | 321.819.770.874 FUKU |
| 2738 |  sunpepe SUNPEPE | US$0,00009207 | -0,22% | -1,36% | US$92.070 | US$1,91 | 1.000.000.000 SUNPEPE |
| 2739 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2740 |  Tulip Protocol TULIP | US$0,1122 | 35,94% | 33,86% | US$91.466 | US$4.646,45 | 815.206 TULIP |
| 2741 |  PYRIN PYI | US$0,0002398 | -0,77% | -1,78% | US$91.417 | US$22.553,44 | 381.268.384 PYI |
| 2742 |  Peanut PEANUT | US$0,0000002200 | -2,68% | -10,65% | US$91.381 | US$1.324,43 | 409.456.941.721 PEANUT |
| 2743 |  Bitune TUNE | US$0,002913 | -0,09% | 75,18% | US$91.188 | US$79.256,43 | 31.301.449 TUNE |
| 2744 |  Pengycoin PENGY | US$0,00009131 | -5,47% | 6,35% | US$90.917 | - | 995.704.045 PENGY |
| 2745 |  Baby Trump (BSC) BABYTRUMP | US$0,0002000 | 17,93% | 27,82% | US$90.334 | US$4.101,87 | 451.745.411 BABYTRUMP |
| 2746 |  Lil Bub BUB | US$0,00009009 | -7,15% | -22,73% | US$90.092 | - | 1.000.000.000 BUB |
| 2747 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004721 | 0,24% | -7,00% | US$89.836 | US$339.466 | 190.293.475 AVAXAI |
| 2748 |  Cirus Foundation CIRUS | US$0,001409 | -0,83% | -3,12% | US$88.209 | US$11.334,64 | 62.590.209 CIRUS |
| 2749 |  Binemon BIN | US$0,0002131 | 0,00% | 2,00% | US$88.809 | - | 416.778.746 BIN |
| 2750 |  Janet JANET | US$0,00008836 | -2,96% | -9,57% | US$88.363 | US$64.568,51 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.